WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMETICAL-SOL pair

Presyo USD
$0.3971
Presyo
0.001704 SOL
TVL
$423,643.85
MKT CAP
$397.1M
5m
0%
1h
29.73%
4h
0.45%
24h
-9.69%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
7M
Telegram price alerts
Pares:
EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj
MEMETICAL:
DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMETICAL:
537,096.62
Pinagsama SOL:
$902.7

MEMETICAL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MEMETICAL token sa DEX Raydium ay $0.3971. Ang presyo ng MEMETICAL ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21441 trades na may dami ng kalakalan na $7,408,847.45. Ang kontrata ng MEMETICAL token ay DkF9tvwawxNqoYtvChKpBcY4M8bhaWMEdLqADX5q8Y3L na may market cap na $397,118,407.34. Ang kontrata ng liquidity pool ay EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj na may kabuuang halaga na naka-lock (TVL) na $423,643.86. Ang MEMETICAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMETICAL/SOL na may kontrata na address EWDaiugbLMMTpqWbo72E4u3X1wGCXaFRAi8iTiGndxbj ay $423,643.86.

Ang kabuuang transaksyon ng MEMETICAL/SOL ay 21441 sa nakaraang 24 na oras, kung saan 9589 ang mga buy transactions, at 11852 ang mga sales transactions.

Ang MEMETICAL/SOL pool ay may trading volume na $7,408,847.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMETICAL sa SOL ay 0.001704, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMETICAL sa USD ay $0.3971 ngayon.

MEMETICAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:12:56 PMsell$791.93$0.39713.390.0017041,994.19
89CeM...Gjxe
4NCj...zB6y
11/17/20244:12:52 PMbuy$0.4406$0.40050.0018910.0017191.1
5rifF...294R
48k3...sXNM
11/17/20244:12:52 PMsell$810.11$0.40013.470.0017172,024.72
At22k...C7zH
Gudd...6tjD
11/17/20244:12:45 PMbuy$264.65$0.4011.130.001719659.92
3fnta...m5BC
x8Um...jLyu
11/17/20244:12:45 PMsell$57.53$0.39940.24660.001712144.03
Cz6ia...R4rc
2XMc...AtBw
11/17/20244:12:50 PMbuy$797.22$0.40253.410.0017251,980.64
9zJsE...Woxk
3Tqh...bC6t
11/17/20244:12:50 PMsell$83.05$0.39910.35610.001711208.08
BWkb3...Kn3t
466T...eEJ2
11/17/20244:12:45 PMbuy$882.18$0.39883.780.001712,211.63
CXxhX...tsRF
5Qkn...Hnnh
11/17/20244:12:45 PMsell$381.91$0.39591.630.001697964.52
B4NR9...drWi
4Aia...9riE
11/17/20244:12:43 PMbuy$441.09$0.39911.890.0017111,105.05
6eBo1...JXPX
3ciK...QjDs
11/17/20244:12:43 PMbuy$797.22$0.39683.410.0017012,008.95
2KURz...Dyk8
6Maj...77di
11/17/20244:12:43 PMbuy$321.43$0.3961.370.001698811.52
1388R...ncqf
4Lrc...bqkg
11/17/20244:12:43 PMsell$840.06$0.39493.60.0016942,126.99
BrHLf...SD2v
2p9z...SMdj
11/17/20244:12:43 PMbuy$479.71$0.39752.050.0017051,206.57
GdFc5...E48y
2mYF...6ta2
11/17/20244:12:43 PMbuy$33.75$0.39540.14470.00169685.35
FVDrV...m2dp
XKNM...sARR
11/17/20244:12:43 PMsell$343.19$0.39711.470.001703864.11
2kPi1...8YTZ
3QB8...Edrk
11/17/20244:12:38 PMsell$191.19$0.39050.82010.001675489.5
CBpr5...FMv8
VTTq...8Zxo
11/17/20244:12:40 PMbuy$796.86$0.39363.410.0016882,024.15
DrDJm...acEJ
5ceJ...8zTF
11/17/20244:12:38 PMsell$275.09$0.39141.180.001679702.74
D7dFw...wx3A
54H5...7DY9
11/17/20244:12:28 PMsell$374.64$0.39081.60.001676958.63
6XSfv...KG4r
4FG6...CPGg