WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MemesAI-SOL pair

Presyo USD
$0.05503
Presyo
0.0002241 SOL
TVL
$2.77M
MKT CAP
$55M
5m
-1.59%
1h
6.00%
4h
27.13%
24h
25.10%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
10M
Telegram price alerts
Pares:
6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu
MemesAI:
39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MemesAI:
24.86M
Pinagsama SOL:
$5,724.51

MemesAI/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MemesAI token sa DEX Raydium ay $0.05503. Ang presyo ng MemesAI ay pataas 25.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13861 trades na may dami ng kalakalan na $9,868,607.72. Ang kontrata ng MemesAI token ay 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump na may market cap na $55,033,403.35. Ang kontrata ng liquidity pool ay 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu na may kabuuang halaga na naka-lock (TVL) na $2,774,178.38. Ang MemesAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MemesAI/SOL na may kontrata na address 6btaEBWeGTucPsuXrSBmbdmqdR6S7MaBV4RkzbipHEYu ay $2,774,178.38.

Ang kabuuang transaksyon ng MemesAI/SOL ay 13861 sa nakaraang 24 na oras, kung saan 6583 ang mga buy transactions, at 7278 ang mga sales transactions.

Ang MemesAI/SOL pool ay may trading volume na $9,868,607.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MemesAI sa SOL ay 0.0002241, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MemesAI sa USD ay $0.05503 ngayon.

MemesAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:58:22 PMbuy$151.8$0.054940.61920.00022412,763.06
7vA9H...bURq
4B1x...a8qm
11/21/20241:58:18 PMsell$82.14$0.054760.33440.00022291,500
2suSk...PAsT
3LT3...XAp7
11/21/20241:58:05 PMbuy$9.44$0.055030.038470.0002241171.7
7rtiK...Xy1q
4kLw...4zg8
11/21/20241:57:59 PMsell$258.14$0.054741.050.0002234,715
c11iX...yPyc
67N1...13v4
11/21/20241:57:48 PMsell$135.89$0.054760.55350.0002232,481.42
53WB5...WteB
Jyiu...1Lc7
11/21/20241:57:29 PMsell$814.49$0.054753.310.000223114,874.36
kpjo8...gjtJ
36L9...2QBx
11/21/20241:57:38 PMsell$1,534.8$0.054816.250.000223328,000
CKY27...JWXU
3jzv...yQCd
11/21/20241:57:36 PMbuy$24.7$0.055110.10060.0002245448.26
HNgXr...WRQq
2DKA...kYwM
11/21/20241:57:36 PMbuy$485.33$0.055131.970.00022468,803.22
GCvHh...PzvM
579r...qkE1
11/21/20241:57:36 PMbuy$1,376.38$0.055055.60.000224325,000
HeDwC...C7c1
4Av2...GwXf
11/21/20241:57:20 PMbuy$10.61$0.055090.043230.0002243192.69
C3HXK...mzwL
3s2j...GiWt
11/21/20241:57:13 PMsell$117.74$0.054830.47940.00022322,147.29
A5QUP...CSss
2YH1...a4sD
11/21/20241:57:06 PMsell$6.23$0.054850.025380.0002232113.68
Afim9...iHZP
2ZBZ...JqBf
11/21/20241:57:04 PMbuy$99.73$0.055130.40590.00022441,808.9
ECQQk...oijs
2gEy...m1hU
11/21/20241:56:54 PMbuy$101.86$0.055140.41440.00022431,847.19
6Tt9i...S3GF
4acA...bA28
11/21/20241:56:52 PMbuy$21.99$0.05510.089480.0002241399.13
54Eia...GjGK
4n1i...Y5kT
11/21/20241:56:54 PMbuy$474.13$0.055121.920.00022428,601.44
JD25q...FiMy
4Zgg...HwHh
11/21/20241:56:39 PMbuy$12.29$0.055120.050.0002241223.02
AZfVQ...mrJy
UVxk...XKHt
11/21/20241:56:27 PMbuy$12.29$0.055120.050.0002241223.02
2QfBN...WW2T
2hRY...oxZ8
11/21/20241:56:16 PMbuy$34.33$0.055150.13950.0002241622.51
3xd4L...8b4w
A4yj...p5YS