WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDC pair

Presyo USD
$0.0002209
Presyo
0.0002209 USDC
TVL
$9,693.18
MKT CAP
$22.1K
5m
0%
1h
-0.33%
4h
-0.72%
24h
-3.58%
Ibahagi
TXNS
108
Mga Bumili
45
Mga Nagbenta
63
Dami
271
Telegram price alerts
Pares:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MEMES:
21.88M
Pinagsama USDC:
$4,859.82

MEMES/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MEMES token sa DEX Raydium ay $0.0002209. Ang presyo ng MEMES ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $270.76. Ang kontrata ng MEMES token ay 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu na may market cap na $22,067.01. Ang kontrata ng liquidity pool ay 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 na may kabuuang halaga na naka-lock (TVL) na $9,693.19. Ang MEMES/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDC na may kontrata na address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 ay $9,693.19.

Ang kabuuang transaksyon ng MEMES/USDC ay 108 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MEMES/USDC pool ay may trading volume na $270.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDC ay 0.0002209, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0002209 ngayon.

MEMES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/202512:49:04 AMsell$2.03$0.00022072.030.00022079,199.72
GHigB...BhUc
3nHY...kJYT
12/19/202512:49:04 AMsell$1.56$0.00022091.560.00022097,081.9
Dream...2oRf
52AV...j4Az
12/19/202512:40:32 AMsell$2.89$0.00022112.890.000221113,088.13
26ooG...FtEb
ZpZ8...ibpW
12/19/202512:40:17 AMsell$2.01$0.00022132.010.00022139,092.81
FkdDH...CzNm
3fmp...wF2q
12/19/202512:39:13 AMsell$1.47$0.00022141.470.00022146,673.72
Dream...2oRf
4zUX...qUcL
12/19/202512:32:43 AMsell$1.76$0.00022161.760.00022167,973.72
Dream...2oRf
4uNi...vDYR
12/18/20259:59:19 PMbuy$2.45$0.00022272.450.000222711,018.5
GHigB...BhUc
4QV8...2mSM
12/18/20259:46:34 PMbuy$2.59$0.00022422.590.000224211,592.76
GHigB...BhUc
7Lh3...zp7t
12/18/20259:33:59 PMbuy$1.91$0.0002241.910.0002248,562.83
GHigB...BhUc
4Jsu...PUgY
12/18/20259:30:23 PMbuy$2.74$0.00022382.740.000223812,270.04
3nNqq...xH4t
3e7o...bCVc
12/18/20259:29:44 PMbuy$2$0.000223220.00022328,993.09
FkdDH...CzNm
4oss...hcVq
12/18/20258:59:18 PMsell$1.87$0.00022231.870.00022238,410.8
FvXfC...xG5o
QfgR...WE1f
12/18/20258:56:44 PMsell$1.86$0.00022251.860.00022258,377.59
GHigB...BhUc
2dFp...f84V
12/18/20258:31:25 PMsell$1.94$0.00022261.940.00022268,720.19
GHigB...BhUc
49zG...Xy1n
12/18/20258:05:21 PMbuy$1.79$0.00022381.790.00022388,002.36
26ooG...FtEb
5Hrs...KcAV
12/18/20258:04:21 PMbuy$1.51$0.00022361.510.00022366,785.05
Dream...2oRf
BTjg...yazu
12/18/20257:52:20 PMsell$2.25$0.00022252.250.000222510,150.44
GHigB...BhUc
3kb6...Zwi4
12/18/20257:41:10 PMsell$4.67$0.00022334.670.000223320,940.39
GHigB...BhUc
4xNt...AgA4
12/18/20257:38:28 PMsell$2.65$0.00022362.650.000223611,868.08
LvjCu...22Fm
37Yk...BGrP
12/18/20257:38:03 PMsell$9.42$0.00022429.420.000224242,043.55
CqMrQ...Dbdq
5erm...UPzQ