WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDC pair

Presyo USD
$0.000306
Presyo
0.000306 USDC
TVL
$11,369.2
MKT CAP
$30.6K
5m
0%
1h
0%
4h
1.67%
24h
1.13%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
127
Telegram price alerts
Pares:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MEMES:
18.63M
Pinagsama USDC:
$5,666.92

MEMES/USDC price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MEMES token sa DEX Raydium ay $0.000306. Ang presyo ng MEMES ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $127.08. Ang kontrata ng MEMES token ay 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu na may market cap na $30,572.63. Ang kontrata ng liquidity pool ay 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 na may kabuuang halaga na naka-lock (TVL) na $11,369.21. Ang MEMES/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDC na may kontrata na address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 ay $11,369.21.

Ang kabuuang transaksyon ng MEMES/USDC ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MEMES/USDC pool ay may trading volume na $127.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDC ay 0.000306, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.000306 ngayon.

MEMES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/202511:10:37 AMbuy$2.4$0.0003062.40.0003067,868.46
26ooG...FtEb
4RAS...pRGP
10/19/202510:28:14 AMbuy$2.31$0.00030582.310.00030587,584.36
26ooG...FtEb
2n5c...fHkh
10/19/202510:26:54 AMbuy$2.26$0.00030552.260.00030557,408.06
26ooG...FtEb
5mcE...FdcQ
10/19/202510:25:35 AMbuy$2.39$0.00030532.390.00030537,860.27
26ooG...FtEb
i47X...XNS7
10/19/202510:25:33 AMbuy$2.36$0.0003052.360.0003057,758.01
26ooG...FtEb
2sYH...Wbp1
10/19/202510:24:42 AMbuy$5.5$0.00030465.50.000304618,058.68
2LREm...2qA7
2BF5...gTLf
10/19/20259:49:42 AMbuy$4.05$0.00030414.050.000304113,321.94
26ooG...FtEb
4qGA...d5Ys
10/19/20259:49:22 AMbuy$4.62$0.00030364.620.000303615,234.5
26ooG...FtEb
5ovk...McbF
10/19/20259:49:05 AMbuy$2.29$0.00030322.290.00030327,551.12
26ooG...FtEb
4vAR...gvtM
10/19/20259:48:55 AMbuy$5.24$0.00030285.240.000302817,313.01
ETPR9...a96o
3my9...PDbo
10/19/20259:48:47 AMbuy$2.47$0.00030242.470.00030248,169.47
26ooG...FtEb
5jZj...AMfY
10/19/20259:46:41 AMbuy$3.34$0.00030213.340.000302111,085.2
26ooG...FtEb
R6Wv...27HX
10/19/20259:41:56 AMbuy$7.38$0.00030157.380.000301524,498.93
goLdC...8mUS
3hJK...Dxmb
10/19/20259:05:21 AMsell$2.42$0.00029982.420.00029988,102.28
26ooG...FtEb
38Vg...wsjw
10/19/20259:04:47 AMsell$2.24$0.00032.240.00037,486.09
26ooG...FtEb
2SuX...5B8c
10/19/20259:00:22 AMsell$2.19$0.00030022.190.00030027,317.87
26ooG...FtEb
4whU...7BMj
10/19/20258:39:49 AMsell$2.33$0.00030052.330.00030057,769.91
26ooG...FtEb
5CUR...tE5X
10/19/20258:35:28 AMsell$2.25$0.00030072.250.00030077,495.76
26ooG...FtEb
q88G...d9KV
10/19/20258:34:28 AMsell$2.2$0.0003012.20.0003017,327.33
26ooG...FtEb
5uHf...JccL
10/19/20256:36:37 AMsell$2.34$0.0003022.340.0003027,760.16
rLsi2...f8uy
3W65...qP48