WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDC pair

Presyo USD
$0.0001991
Presyo
0.0001991 USDC
TVL
$9,279.35
MKT CAP
$19.9K
5m
0%
1h
-0.16%
4h
0.33%
24h
1.73%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
92
Telegram price alerts
Pares:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MEMES:
23.26M
Pinagsama USDC:
$4,646.75

MEMES/USDC price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Raydium ay $0.0001991. Ang presyo ng MEMES ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $92.21. Ang kontrata ng MEMES token ay 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu na may market cap na $19,888.82. Ang kontrata ng liquidity pool ay 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 na may kabuuang halaga na naka-lock (TVL) na $9,279.35. Ang MEMES/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDC na may kontrata na address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 ay $9,279.35.

Ang kabuuang transaksyon ng MEMES/USDC ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MEMES/USDC pool ay may trading volume na $92.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDC ay 0.0001991, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0001991 ngayon.

MEMES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20269:02:39 PMsell$2.55$0.00019912.550.000199112,815.48
GHigB...BhUc
5jit...4rXZ
09/14/20269:02:23 PMsell$2.33$0.00019932.330.000199311,705.9
GHigB...BhUc
3haV...qc9L
09/14/20268:30:33 PMbuy$1.82$0.00020031.820.00020039,101.6
12BLK...kweT
5RFy...UcoS
09/14/20268:23:36 PMbuy$1.74$0.00020021.740.00020028,711.63
GHigB...BhUc
63KH...Jx8Q
09/14/20268:18:08 PMbuy$1.62$0.00021.620.00028,100.5
12BLK...kweT
61Ro...oDPY
09/14/20268:16:53 PMbuy$1.93$0.00019991.930.00019999,695.13
12BLK...kweT
2Kxq...ywT7
09/14/20268:16:01 PMbuy$1.62$0.00019971.620.00019978,135.57
FUEL3...eYEh
4JHx...uX3G
09/14/20268:12:51 PMbuy$2.35$0.00019942.350.000199411,791.3
GHigB...BhUc
9J1Z...J6JG
09/14/20268:13:07 PMbuy$1.68$0.00019961.680.00019968,425.85
GHigB...BhUc
4GuM...nS9Q
09/14/20266:33:22 PMbuy$1.21$0.00019921.210.00019926,110.47
DmQSn...ygQ4
LwgH...mMFW
09/14/20266:33:22 PMbuy$1.21$0.00019911.210.00019916,113.68
DcQNa...sQyz
Mjhc...5KJE
09/14/20266:32:43 PMbuy$1.21$0.0001991.210.0001996,116.89
GxDC9...pXSq
EK7a...SrF1
09/14/20266:23:44 PMbuy$1.48$0.00019891.480.00019897,448.71
FUEL3...eYEh
43av...R2C2
09/14/20266:20:37 PMbuy$1.21$0.00019881.210.00019886,123.79
GxDC9...pXSq
5WN2...fhTV
09/14/20266:09:27 PMbuy$1.35$0.00019871.350.00019876,814.55
FUEL3...eYEh
3HxV...wMRB
09/14/20265:54:15 PMbuy$1.64$0.00019861.640.00019868,267.07
FUEL3...eYEh
3fvi...fbmd
09/14/20265:16:52 PMbuy$1.27$0.00019841.270.00019846,425.57
FUEL3...eYEh
5uy4...tuCm
09/14/20264:24:49 PMbuy$1.46$0.00019821.460.00019827,399.15
4jjEX...betE
4do1...u6x7
09/14/20264:19:11 PMbuy$2.1$0.0001982.10.00019810,604.64
GHigB...BhUc
421q...jxcp
09/14/20264:18:50 PMbuy$2.26$0.00019782.260.000197811,463.6
GHigB...BhUc
3FFr...e9D7