WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDC pair

Presyo USD
$0.0001893
Presyo
0.0001893 USDC
TVL
$9,003.74
MKT CAP
$18.9K
5m
0%
1h
0.70%
4h
0.42%
24h
-2.63%
Ibahagi
TXNS
61
Mga Bumili
16
Mga Nagbenta
45
Dami
110
Telegram price alerts
Pares:
7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4
MEMES:
8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MEMES:
23.82M
Pinagsama USDC:
$4,494.13

MEMES/USDC price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Raydium ay $0.0001893. Ang presyo ng MEMES ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $110.02. Ang kontrata ng MEMES token ay 8W4qpyLx74vwBRewa3rVEPPVMnJ8VWMkCTWCTSYPQTDu na may market cap na $18,913.97. Ang kontrata ng liquidity pool ay 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 na may kabuuang halaga na naka-lock (TVL) na $9,003.74. Ang MEMES/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDC na may kontrata na address 7weyaapjGPDWzpHzC5Rz5deTtLGAu5LXgmfqKgsNicB4 ay $9,003.74.

Ang kabuuang transaksyon ng MEMES/USDC ay 61 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MEMES/USDC pool ay may trading volume na $110.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDC ay 0.0001893, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0001893 ngayon.

MEMES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/20269:11:44 PMbuy$1.52$0.00018931.520.00018938,028.63
FvXfC...xG5o
4rzc...Xpeh
03/18/20269:11:08 PMbuy$1.34$0.00018921.340.00018927,110.07
26ooG...FtEb
XWSa...koNz
03/18/20269:05:50 PMbuy$1.34$0.00018911.340.00018917,106.85
26ooG...FtEb
J6r2...6sDK
03/18/20268:49:56 PMbuy$1.86$0.00018891.860.00018899,852.61
NNNmq...Fyha
2ecC...XvQW
03/18/20268:11:12 PMsell$1.53$0.0001881.530.0001888,162.77
FvXfC...xG5o
b2wp...ycua
03/18/20268:08:52 PMsell$1.3$0.00018811.30.00018816,961.68
26ooG...FtEb
44xP...U8c3
03/18/20268:08:37 PMsell$1.29$0.00018821.290.00018826,899.75
26ooG...FtEb
4mtW...efgs
03/18/20268:08:15 PMsell$1.35$0.00018831.350.00018837,178.56
26ooG...FtEb
32yU...h8ye
03/18/20266:55:01 PMsell$1.36$0.00018841.360.00018847,247.01
26ooG...FtEb
44fq...gkqC
03/18/20266:54:41 PMsell$1.36$0.00018851.360.00018857,250.4
26ooG...FtEb
5V8V...5ZHr
03/18/20266:54:30 PMsell$1.54$0.00018871.540.00018878,203.19
FvXfC...xG5o
43Xe...sBSC
03/18/20266:46:30 PMsell$1.57$0.00018881.570.00018888,322.42
26ooG...FtEb
2Xjo...9Dxm
03/18/20266:04:13 PMbuy$1.36$0.00018971.360.00018977,192.46
26ooG...FtEb
2xoV...aJPv
03/18/20266:03:47 PMbuy$1.34$0.00018961.340.00018967,114.51
26ooG...FtEb
4Erf...2Saf
03/18/20266:01:19 PMbuy$1.31$0.00018951.310.00018956,951.33
26ooG...FtEb
5Hy4...otgu
03/18/20266:00:25 PMbuy$1.53$0.00018941.530.00018948,090.15
3nNqq...xH4t
2Hxy...kpNn
03/18/20266:00:21 PMbuy$1.16$0.00018931.160.00018936,161.71
NNNmq...Fyha
5VHu...BwV3
03/18/20265:39:14 PMbuy$1.31$0.00018921.310.00018926,939.48
26ooG...FtEb
4TFa...ydJq
03/18/20265:38:47 PMbuy$1.73$0.00018911.730.00018919,195.11
FvXfC...xG5o
3miE...7jPf
03/18/20265:38:36 PMbuy$1.23$0.00018891.230.00018896,541.51
BM8Xc...nsrB
4V7Z...syBb