WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELYZER-SOL pair

Presyo USD
$0.055909
Presyo
0.072299 SOL
TVL
$10,154.87
MKT CAP
$5.9K
5m
0%
1h
0.07%
4h
1.08%
24h
-33.14%
Ibahagi
TXNS
62
Mga Bumili
53
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4
MEMELYZER:
4V9UPsP12ki14AaUVGMeBpyX34vYgUbmRNHbY8iepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMELYZER:
857.74M
Pinagsama SOL:
$19.79

MEMELYZER/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMELYZER token sa DEX Raydium ay $0.000005909. Ang presyo ng MEMELYZER ay pababa -33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,781.47. Ang kontrata ng MEMELYZER token ay 4V9UPsP12ki14AaUVGMeBpyX34vYgUbmRNHbY8iepump na may market cap na $5,907.70. Ang kontrata ng liquidity pool ay HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4 na may kabuuang halaga na naka-lock (TVL) na $10,154.88. Ang MEMELYZER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELYZER/SOL na may kontrata na address HgSdfJ9KQwcSdyF3T12pb5JNwwfcqRMXoyto8ZHnuE4 ay $10,154.88.

Ang kabuuang transaksyon ng MEMELYZER/SOL ay 62 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MEMELYZER/SOL pool ay may trading volume na $1,781.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELYZER sa SOL ay 0.00000002299, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMELYZER sa USD ay $0.000005909 ngayon.

MEMELYZER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:18:55 PMsell$4.04$0.0559090.015750.072299684,966.92
F63jD...HL74
3mZS...iVL8
11/21/20247:45:27 PMsell$2.79$0.0558770.010950.072303475,863.47
Gcjid...nUmw
5Q3b...BUT7
11/21/20247:20:57 PMsell$1.16$0.0559050.0045610.072304197,907.86
6ntjo...Zkac
3Msx...oh1Z
11/21/20246:56:26 PMsell$9.63$0.0559770.037210.0723091.61M
64oBw...jhxh
5reD...HLwd
11/21/20246:37:48 PMsell$1.76$0.0559840.0068240.072314294,793.38
FXjBB...GtYi
5SxW...qcyd
11/21/20245:56:02 PMsell$0.7626$0.0559660.002960.072316127,820.94
CYfMB...kRrb
63Sh...dWXS
11/21/20245:15:28 PMsell$2.86$0.0559080.011230.072317484,562.45
B6gEg...g2s4
35PR...eAuY
11/21/20244:47:23 PMsell$4.3$0.0558460.01710.072321737,039.56
Duhfb...fuV7
57eE...uBbx
11/21/20243:35:11 PMsell$0.1227$0.0556830.00050150.07232321,590.19
DkXFi...PSob
3Msc...VXzx
11/21/20243:35:02 PMsell$0.03062$0.0556730.00012530.0723235,397.54
DkXFi...PSob
2ntM...TivH
11/21/20242:11:21 PMsell$3.93$0.0557220.0160.072325688,407.57
DxMeF...pGYs
3TtA...RWk9
11/21/202412:08:05 PMsell$0.1786$0.0556340.00073780.07232631,709.27
6UDiu...Ayzr
2uhX...mvKv
11/21/20249:17:33 AMsell$3.27$0.0556480.01350.072328580,163.66
5YET3...zoPX
4BWs...hPmY
11/21/20248:22:52 AMsell$25.01$0.0556560.10360.0723424.42M
37Ymh...szw7
5Rs9...oq3R
11/21/20248:13:41 AMsell$0.7871$0.0557010.0032510.072354138,060.26
Ametp...GQmX
3aXj...gdEa
11/21/20248:01:45 AMsell$2.11$0.0557180.0087090.072356369,636.51
AM3Kd...9Jey
33Jf...5quw
11/21/20247:46:49 AMsell$0.1587$0.0557150.00065490.07235727,781.33
3DEmW...VBbM
2U3i...8iQT
11/21/20247:39:39 AMsell$0.6592$0.055710.0027220.072357115,451.64
G1xXv...vLMH
3gF4...q3RC
11/21/20247:06:55 AMsell$0.6288$0.0556520.0026230.072358111,255.46
22Zdv...Zby7
4gWi...rxgz
11/21/20246:43:47 AMsell$0.6929$0.0556180.0029090.072359123,331.47
GpZ2f...JTqk
3yo6...2iSD