WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELOVE-SOL pair

Presyo USD
$0.00005125
Presyo
0.062826 SOL
TVL
$0.01283
MKT CAP
$196.02
5m
0%
1h
0%
4h
0%
24h
-99.52%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
7JpRY9n8evmGwSyxHpzM5ykFf6o84BZ222nychrRovoF
MEMELOVE:
GVS9s8HQGedm62dwEdXAHye1YernKQk1ZoSZhozJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMELOVE:
167.08
Pinagsama SOL:
$0.00002358

MEMELOVE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MEMELOVE token sa DEX Raydium ay $0.00005125. Ang presyo ng MEMELOVE ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $1,618,892.01. Ang kontrata ng MEMELOVE token ay GVS9s8HQGedm62dwEdXAHye1YernKQk1ZoSZhozJpump na may market cap na $196.02. Ang kontrata ng liquidity pool ay 7JpRY9n8evmGwSyxHpzM5ykFf6o84BZ222nychrRovoF na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang MEMELOVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELOVE/SOL na may kontrata na address 7JpRY9n8evmGwSyxHpzM5ykFf6o84BZ222nychrRovoF ay $0.01.

Ang kabuuang transaksyon ng MEMELOVE/SOL ay 3330 sa nakaraang 24 na oras, kung saan 1699 ang mga buy transactions, at 1631 ang mga sales transactions.

Ang MEMELOVE/SOL pool ay may trading volume na $1,618,892.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELOVE sa SOL ay 0.0000002826, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMELOVE sa USD ay $0.00005125 ngayon.

MEMELOVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20248:57:06 PMbuy$0.004276$0.000051250.000023580.06282683.43
DzYV9...ykJU
4M1x...FgPR
12/21/20246:28:11 PMbuy$0.001832$0.000056270.000010.0630732.56
2j3MG...142z
2NPB...6mKD
12/21/20246:28:07 PMsell$0.007749$0.0616220.000042310.0988647,759.97
8AQWU...trNu
453B...kaEA
12/21/20246:28:08 PMbuy$0.005496$0.0611510.000030.09628647,720.74
BHLrg...fCTP
63AQ...ZmrT
12/21/20246:05:48 PMsell$0.002468$0.00011220.000013370.06608122
88rKV...yzU7
5VgH...fZ1N
12/21/20245:59:30 PMbuy$0.009205$0.000015330.000050.07833600.17
CZY9M...wiHo
36CM...RAWg
12/21/20245:59:29 PMsell$0.005364$0.0595950.000029130.075211559.11
GYrCw...PLmT
2fG8...hCWB
12/21/20245:53:29 PMsell$0.004373$0.00011420.000023670.06618338.28
ZG98F...wmPd
3GVK...jZyS
12/21/20245:51:23 PMbuy$0.009229$0.000036220.000050.061962254.74
G3HVZ...TpsL
2u9P...3AKS
12/21/20245:49:39 PMbuy$0.001835$0.0518850.000010.071027973.03
2j3MG...142z
5YGd...XBwg
12/21/20245:49:39 PMsell$0.00594$0.055120.000032370.072791,160.18
Anmb6...mvKi
3Whc...dPUK
12/21/20245:49:31 PMbuy$0.005508$0.000011380.000030.076198483.96
BHLrg...fCTP
2umR...FcXh
12/21/20245:49:29 PMsell$0.02302$0.000041170.00012530.062242559.11
GYrCw...PLmT
5rHy...u4qs
12/21/20245:49:13 PMbuy$0.009178$0.0014230.000050.0577536.44
73YTi...yTwP
4zPJ...FCC9
12/21/20245:49:09 PMbuy$0.00917$0.00081050.000050.05441911.31
73YTi...yTwP
4FP7...ebhe
12/21/20245:49:07 PMbuy$0.009157$0.00034190.000050.05186626.78
73YTi...yTwP
wk1c...41KB
12/21/20245:47:50 PMbuy$0.00917$0.001390.000050.0575836.59
73YTi...yTwP
5EFf...7hGK
12/21/20245:47:48 PMbuy$0.009166$0.00077120.000050.05420711.88
73YTi...yTwP
2VvU...iWck
12/21/20245:47:46 PMbuy$0.009166$0.00031840.000050.05173728.78
73YTi...yTwP
2wt3...VXSw
12/21/20245:46:56 PMbuy$0.009145$0.00024050.000050.05131538.01
G8N11...ynm4
4V1a...zk4y