WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMELON-SOL pair

Presyo USD
$0.0002816
Presyo
0.05162 SOL
TVL
$73,395.39
MKT CAP
$281.6K
5m
20.62%
1h
9.05%
4h
87.19%
24h
87.19%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
16K
Dami
7M
Telegram price alerts
Pares:
4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB
MEMELON:
FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMELON:
150.13M
Pinagsama SOL:
$179.08

MEMELON/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MEMELON token sa DEX Raydium ay $0.0002816. Ang presyo ng MEMELON ay pataas 87.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31409 trades na may dami ng kalakalan na $7,172,415.74. Ang kontrata ng MEMELON token ay FNrwxRPRTtrRtFjogkJXxgY6mB5S71kgiEvjj4UgwV3K na may market cap na $281,601.24. Ang kontrata ng liquidity pool ay 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB na may kabuuang halaga na naka-lock (TVL) na $73,395.39. Ang MEMELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMELON/SOL na may kontrata na address 4B447xoDs5s5PXmhoZcKq7DrmrFmF2mpiwHGew5VcPqB ay $73,395.39.

Ang kabuuang transaksyon ng MEMELON/SOL ay 31409 sa nakaraang 24 na oras, kung saan 15689 ang mga buy transactions, at 15720 ang mga sales transactions.

Ang MEMELON/SOL pool ay may trading volume na $7,172,415.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMELON sa SOL ay 0.00000162, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMELON sa USD ay $0.0002816 ngayon.

MEMELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20251:23:43 AMbuy$5.21$0.00028120.030.05161818,534.07
EZVCn...JGeV
JDRv...euDc
02/21/20251:23:43 AMbuy$12.04$0.00028130.06930.05161942,793.37
9n9rA...i4Yh
3RB1...upE3
02/21/20251:23:42 AMsell$33.54$0.000280.1930.051611119,754.88
GhCCZ...B5Pa
2zwL...Di4W
02/21/20251:23:38 AMbuy$17.38$0.00028160.10.0516261,743.11
FeXdj...R1L3
3SJH...szsC
02/21/20251:23:31 AMbuy$1,738.19$0.000268100.0515426.48M
4wuWL...M8sC
4e6a...ybsf
02/21/20251:23:27 AMbuy$1.73$0.00025520.010.0514686,810.12
GyH7Y...HrG5
3yxZ...gkdM
02/21/20251:23:27 AMsell$13.46$0.0002540.077460.05146153,003.64
AsUGk...aYiz
51GX...BYpY
02/21/20251:23:27 AMbuy$86.9$0.00025470.50.051465341,115.95
BHMmi...bjUs
2WKA...cExP
02/21/20251:23:24 AMsell$45.3$0.00025320.26060.051456178,912.11
7sGVg...wVt5
kzkm...eFHm
02/21/20251:23:23 AMbuy$52.14$0.00025440.30.051463204,955.18
2gpxq...MrjD
zUL2...qic3
02/21/20251:23:22 AMsell$4.58$0.00025280.026380.05145418,142.68
6YsUy...VRjJ
EHXm...sZ5M
02/21/20251:23:19 AMsell$49.17$0.00025320.28280.051456194,205.82
6pCSh...rZhF
5vf5...c15k
02/21/20251:23:19 AMbuy$7.81$0.00025470.044950.05146530,667.67
51wmF...YUEq
31q1...EPXS
02/21/20251:23:16 AMsell$16.5$0.00025350.094970.05145865,106.38
FeXdj...R1L3
3sh9...P1ei
02/21/20251:23:15 AMsell$287.57$0.00025581.650.0514711.12M
AJHfZ...EMDS
5yAp...PRCf
02/21/20251:23:13 AMbuy$46.31$0.00025880.26640.051489178,912.11
7sGVg...wVt5
2Vot...7Yyu
02/21/20251:23:13 AMsell$6.57$0.00025730.03780.0514825,536.23
99RR8...1RmZ
3PW4...uAu8
02/21/20251:23:08 AMbuy$4.44$0.00025860.025550.05148717,178.33
Cr6v6...RY1r
GxrX...kgFV
02/21/20251:23:08 AMsell$815.69$0.00026334.690.0515153.1M
2TtcK...jkC5
dCjm...kMrh
02/21/20251:23:08 AMbuy$86.9$0.00027020.50.051554321,630.2
BHMmi...bjUs
MJM1...EG7j