WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFACE-SOL pair

Presyo USD
$0.059734
Presyo
0.076424 SOL
TVL
$13,244.03
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag
MEMEFACE:
CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEFACE:
678.97M
Pinagsama SOL:
$43.78

MEMEFACE/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MEMEFACE token sa DEX Raydium ay $0.000009734. Ang presyo ng MEMEFACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.35. Ang kontrata ng MEMEFACE token ay CjBthjvyynu435dgXUJCWYXst7mgGRzBjpSsFEP3pump na may market cap na $9,719.43. Ang kontrata ng liquidity pool ay 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag na may kabuuang halaga na naka-lock (TVL) na $13,244.04. Ang MEMEFACE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFACE/SOL na may kontrata na address 7SqRpEKFXjAJFD9ySKxtY6pwjPpMhW4xtAaXLwNbQ7ag ay $13,244.04.

Ang kabuuang transaksyon ng MEMEFACE/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEFACE/SOL pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFACE sa SOL ay 0.00000006424, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFACE sa USD ay $0.000009734 ngayon.

MEMEFACE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20255:57:53 PMsell$3.35$0.0597340.022120.076424344,461.18
Bu6ey...YhGY
3rVR...SSSX
06/28/20254:18:58 AMsell$29.84$0.059250.20840.0764613.23M
Hbrwh...oRp1
5gjZ...M1kk
06/26/202512:06:45 AMsell$0.065$0.0593290.00045230.0764926,967.66
MgdgE...uxBa
zuxH...HbTX
06/25/20255:51:48 AMbuy$14.56$0.059480.10.076511.54M
AKE8e...46AM
2R3X...U56X
06/24/20252:40:56 PMsell$13.21$0.0594290.090760.0764761.4M
9Faca...bRKN
3Rrt...GpaV
06/18/20255:41:43 AMsell$0.0023$0.0596660.000015440.076489237.96
CACvu...pVAg
473P...S4GY
06/15/202510:59:18 PMsell$0.005252$0.0598680.000034540.076489532.23
2vh2D...LxH4
61ho...YTmr
06/02/202510:30:13 AMsell$0.3816$0.0599770.0024830.0764938,256.52
6UKJ1...RoRu
5zZg...B3fs
05/25/20258:26:25 PMsell$4.79$0.000011170.027880.076494429,290.73
AGgZD...rk8q
4rZV...s4dq
05/24/20257:29:04 PMsell$0.4459$0.00001150.002520.07649938,773.25
AvTCg...HUeC
Kye6...JTA1
05/22/202511:48:13 AMsell$0.2982$0.000011570.0016740.076525,757.98
8SUi5...sF3c
NHej...wcQN
05/22/20259:04:09 AMsell$82.18$0.000011820.45640.0765676.95M
6HBsf...VzUb
2U6d...wXXa
05/21/20253:11:48 PMbuy$0.1728$0.000011520.0010.07666914,994.32
E2PyW...oJS5
QfqB...wqcG
05/20/20252:48:28 AMsell$1.35$0.000011320.0079150.076636119,271.07
5X2H6...a2T6
4JGb...tYW9
05/18/20259:50:20 PMsell$3.09$0.000011190.018340.07664276,195.77
FzabU...i19F
2EzV...gaxB
05/15/20253:35:21 AMsell$1.82$0.000011660.010420.076645156,830.7
m95pK...gr7w
3Lz3...igxe
05/13/20259:48:56 AMsell$1.16$0.000011690.0067060.07672499,735.92
92Mta...JJuk
21jH...gWQh
05/12/202511:07:42 AMsell$497.94$0.00001262.820.0771539.49M
9NnWo...KuZ4
4Hki...CCGN
05/10/202511:43:57 PMsell$11.29$0.000013460.063880.077612839,189.05
7Mc49...E1HD
Me5C...VbPm
05/08/20252:14:25 PMbuy$15.43$0.00001180.10.0776441.31M
AKE8e...46AM
4Sty...MKDr