WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECOINS-SOL pair

Presyo USD
$0.0002682
Presyo
0.051953 SOL
TVL
$60,600.99
MKT CAP
$268.2K
5m
7.87%
1h
-21.47%
4h
-64.93%
24h
-64.93%
Ibahagi
TXNS
35K
Mga Bumili
16K
Mga Nagbenta
19K
Dami
4M
Telegram price alerts
Pares:
9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j
MEMECOINS:
2rgUJUw7jFo5gCRWecx8tjUnqV9eGPGwnQFFomx9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMECOINS:
117.66M
Pinagsama SOL:
$211.51

MEMECOINS/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MEMECOINS token sa DEX Raydium ay $0.0002682. Ang presyo ng MEMECOINS ay pababa -64.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34573 trades na may dami ng kalakalan na $3,607,623.72. Ang kontrata ng MEMECOINS token ay 2rgUJUw7jFo5gCRWecx8tjUnqV9eGPGwnQFFomx9pump na may market cap na $268,227.44. Ang kontrata ng liquidity pool ay 9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j na may kabuuang halaga na naka-lock (TVL) na $60,601.00. Ang MEMECOINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECOINS/SOL na may kontrata na address 9wEB7wayYD58xcBBaawiAjcsmiyzDtjseHSTwXBsmB5j ay $60,601.00.

Ang kabuuang transaksyon ng MEMECOINS/SOL ay 34573 sa nakaraang 24 na oras, kung saan 15877 ang mga buy transactions, at 18696 ang mga sales transactions.

Ang MEMECOINS/SOL pool ay may trading volume na $3,607,623.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECOINS sa SOL ay 0.000001953, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMECOINS sa USD ay $0.0002682 ngayon.

MEMECOINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/202512:22:31 AMbuy$9.51$0.00026830.06930.05195435,455.73
5WBhh...Gi6S
2Ct1...yDMY
02/28/202512:22:29 AMbuy$1.02$0.00026810.00750.0519533,839.33
3JGHw...GjBr
xA2D...ei6f
02/28/202512:22:29 AMbuy$3.15$0.00026820.0230.05195311,772.33
FPo4h...obEr
3Cwb...13g2
02/28/202512:22:29 AMsell$2.4$0.00026660.017520.0519429,023.95
FrFoy...EcST
ngr8...peCE
02/28/202512:22:29 AMbuy$6.86$0.00026810.050010.05195225,612.07
EaEnF...GnKp
c7kC...8jLD
02/28/202512:22:29 AMbuy$6.87$0.0002680.050070.05195225,650.96
2ZakJ...WEG3
5YTW...6wJk
02/28/202512:22:28 AMbuy$1.02$0.00026790.00750.0519513,843.27
3JGHw...GjBr
5YcS...7w3T
02/28/202512:22:28 AMbuy$3.15$0.00026790.0230.05195111,784.41
FPo4h...obEr
5tv8...brEp
02/28/202512:22:27 AMbuy$20.59$0.00026770.150.0519576,920.51
FtFMv...i6oQ
2Pzx...48By
02/28/202512:22:26 AMsell$109.75$0.00026710.79940.051946410,788.37
7rtiK...Xy1q
49U5...xe24
02/28/202512:22:24 AMbuy$2.74$0.00026920.020.0519610,198.92
EPHYN...N2kA
2yZ2...mqTs
02/28/202512:22:24 AMbuy$6.86$0.00026930.050020.05196125,504.09
2ZakJ...WEG3
48j8...NKXt
02/28/202512:22:24 AMbuy$6.87$0.00026940.050040.05196225,499.7
EaEnF...GnKp
2FiX...CobS
02/28/202512:22:22 AMbuy$411.92$0.000261930.0519071.57M
4QuqJ...2Nyc
4dVX...bYgm
02/28/202512:22:18 AMsell$6.5$0.00025780.047320.05187625,215.92
EaEnF...GnKp
5y7v...aL6W
02/28/202512:22:18 AMsell$6.61$0.00025740.048140.05187425,683.88
EaEnF...GnKp
BX6f...hmDU
02/28/202512:22:18 AMsell$6.63$0.00025750.048290.05187525,753.99
EaEnF...GnKp
2SBb...Ubjs
02/28/202512:22:18 AMsell$6.53$0.00025720.047540.05187225,388.31
EaEnF...GnKp
3jEm...r2GX
02/28/202512:22:18 AMsell$6.69$0.00025730.048720.05187326,004.36
EaEnF...GnKp
3r3Y...B6sX
02/28/202512:22:18 AMsell$6.63$0.00025770.048290.05187625,740.74
EaEnF...GnKp
bM9B...XFW3