WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.057152
Presyo
0.072919 SOL
TVL
$10,962.6
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
6.52%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy
memecoin:
E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
765.33M
Pinagsama SOL:
$22.4

memecoin/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng memecoin token sa DEX Raydium ay $0.000007152. Ang presyo ng memecoin ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.80. Ang kontrata ng memecoin token ay E4HK6KqwCyteATDer1i527wKaGBgeFAfh5ZsRGLbpump na may market cap na $7,150.10. Ang kontrata ng liquidity pool ay EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy na may kabuuang halaga na naka-lock (TVL) na $10,962.60. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address EawrACXf4J7vV64W8DF9hYv2mUGDgztCabofjG1Nnyyy ay $10,962.60.

Ang kabuuang transaksyon ng memecoin/SOL ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $12.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.00000002919, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.000007152 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20242:26:21 AMsell$0.8785$0.0571520.0035850.072919122,835.37
EJtDT...eHba
oQ6N...5cyZ
11/27/202410:13:35 PMsell$5.26$0.0570290.021890.072922749,171.25
4zNDT...vLSi
5goM...Um1w
11/27/20243:17:57 PMsell$0.01625$0.0569940.000067960.0729252,323.32
Hfe9D...m4tQ
28C5...ZmRJ
11/27/202412:58:13 PMsell$2.15$0.0568470.0091970.072926314,261.21
Gyzad...oTdP
5wgy...dcaG
11/27/20246:52:16 AMsell$3.16$0.0567710.01370.072929467,982.39
CQYQM...X3vt
Pbuz...wRJ1
11/27/20246:20:47 AMsell$0.003077$0.0567940.000013270.072931453
7FLvC...Xztc
2tkt...i5RX
11/27/20245:28:40 AMsell$1.31$0.0567140.0057330.072932195,525.69
5q5fM...nbry
2MEq...jJaL
11/27/20242:21:16 AMsell$0.008839$0.0567650.000038310.0729321,306.56
5cpZY...99W4
2riK...yn88
11/27/20242:20:16 AMsell$0.05965$0.0567580.00025880.0729328,825.69
5cpZY...99W4
4C85...LTyA
11/27/20241:18:43 AMsell$0.08851$0.0567680.00038350.07293213,078.55
Cc2XD...bnDV
5saz...GMB2
11/26/202411:58:34 PMsell$4.18$0.0567780.018120.072935617,337.1
DRE6R...jcTY
3vSQ...u1SF
11/26/202410:17:32 PMsell$1.2$0.056780.0052040.072938177,108.6
DqmJs...Siiw
39Lc...d7RZ
11/26/20248:37:28 PMsell$0.269$0.0566840.0011830.07293940,258.28
7hVvU...8QeD
mZkc...BtwA
11/26/202410:34:25 AMsell$9.1$0.0568370.039210.0729441.33M
J2n7d...XXDf
45XE...EcC7
11/26/20246:43:13 AMsell$1.13$0.0571130.0047360.072976159,162.48
Eitqw...6uGf
2Qfp...xwUx
11/26/20246:11:06 AMsell$0.08703$0.0570990.00036490.07297612,259.72
FfiKy...XB4Z
m75C...tE2J
11/26/20245:05:28 AMsell$0.2691$0.0570730.0011320.07297738,053.59
APh9P...vn1Z
4Hiw...pZ4r
11/26/20241:50:12 AMsell$0.9802$0.0570620.0041320.072977138,784.33
EGPXF...T8Ue
6Tm7...KJvM
11/26/202412:33:13 AMsell$0.8036$0.0570830.0033790.072978113,439.33
D2wTk...ruDf
47HC...U1mP
11/25/202410:39:52 PMsell$0.1157$0.0569050.00049950.07297916,769.09
Dvrwt...YTtY
5Bzn...Ugxb