- WhatToFarm
- Solana
- Raydium
- memecoin-SOL LPs
Impormasyon tungkol sa memecoin-SOL pair
- Pinagsama memecoin:
- 4,416.06
- Pinagsama SOL:
- $0.01243
memecoin/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng memecoin token sa DEX Raydium ay $0.001155. Ang presyo ng memecoin ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $11,472.78. Ang kontrata ng memecoin token ay bhHP2mym2EHGVQCjSZ1xNEb2nhucwU6oZaFbnhYpump na may market cap na $238,980.64. Ang kontrata ng liquidity pool ay 7UrCj8ENt5jWaAmQtgeYR7oN7XAm9hkTGT3nWVU88Xis na may kabuuang halaga na naka-lock (TVL) na $8.11. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng memecoin/SOL ngayon?
Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address 7UrCj8ENt5jWaAmQtgeYR7oN7XAm9hkTGT3nWVU88Xis ay $8.11.
Ilang transaksyon ang mayroon sa memecoin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng memecoin/SOL ay 226 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa memecoin/SOL pool sa nakaraang 24 na oras?
Ang memecoin/SOL pool ay may trading volume na $11,472.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 memecoin sa SOL?
Ang exchange rate ng 1 memecoin sa SOL ay 0.000004767, na naitala noong 11:05 PM UTC.
Magkano ang 1 memecoin sa dolyar?
Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.001155 ngayon.
memecoin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:03 AM | sell | $0.007303 | $0.001155 | 0.00003014 | 0.054767 | 6.32 | 4zjM...SZsK | |
| 11/21/2024 | 5:14:38 AM | buy | $0.002402 | $0.001172 | 0.00001 | 0.054881 | 2.04 | 5afS...KRMj | |
| 11/21/2024 | 5:13:07 AM | buy | $0.002409 | $0.001172 | 0.00001 | 0.054867 | 2.05 | 2z49...cFYM | |
| 11/21/2024 | 5:13:05 AM | buy | $0.002409 | $0.001163 | 0.00001 | 0.054826 | 2.07 | 4juE...gfcY | |
| 11/21/2024 | 5:13:00 AM | buy | $0.002409 | $0.001155 | 0.00001 | 0.054793 | 2.08 | 4yyp...8cqE | |
| 11/21/2024 | 5:12:04 AM | buy | $0.002409 | $0.001168 | 0.00001 | 0.054848 | 2.06 | vcUj...hcfA | |
| 11/21/2024 | 5:11:56 AM | buy | $0.002412 | $0.001161 | 0.00001 | 0.054816 | 2.07 | 3KaL...9PVV | |
| 11/21/2024 | 5:11:47 AM | buy | $0.002412 | $0.001154 | 0.00001 | 0.054787 | 2.08 | 5VaV...M6zX | |
| 11/21/2024 | 5:10:20 AM | buy | $0.002409 | $0.001146 | 0.00001 | 0.054759 | 2.1 | 25W7...rGBD | |
| 11/21/2024 | 5:07:45 AM | buy | $0.002408 | $0.001177 | 0.00001 | 0.054891 | 2.04 | D4RE...mX6d | |
| 11/21/2024 | 5:07:42 AM | buy | $0.002408 | $0.001156 | 0.00001 | 0.054803 | 2.08 | 4FXU...ihqX | |
| 11/21/2024 | 5:07:42 AM | buy | $0.002408 | $0.001167 | 0.00001 | 0.054847 | 2.06 | 4Z7r...hCQa | |
| 11/21/2024 | 5:06:39 AM | sell | $0.003518 | $0.001193 | 0.00001463 | 0.054966 | 2.94 | 3GQ3...Xbp8 | |
| 11/21/2024 | 5:06:30 AM | sell | $0.003685 | $0.00125 | 0.00001533 | 0.055202 | 2.94 | 5PhG...KAa1 | |
| 11/21/2024 | 5:06:33 AM | sell | $0.003612 | $0.001225 | 0.00001503 | 0.055099 | 2.94 | 3jte...aUBL | |
| 11/21/2024 | 5:06:29 AM | sell | $0.003763 | $0.001276 | 0.00001564 | 0.055308 | 2.94 | z5u4...DBQK | |
| 11/21/2024 | 5:06:26 AM | buy | $0.02407 | $0.001263 | 0.0001 | 0.055248 | 19.05 | 2mvm...Yn7V | |
| 11/21/2024 | 5:06:23 AM | sell | $0.003668 | $0.001244 | 0.00001523 | 0.055168 | 2.94 | 5MHf...31Y3 | |
| 11/21/2024 | 5:06:21 AM | sell | $0.003421 | $0.00116 | 0.00001421 | 0.05482 | 2.94 | 9tFR...iB7b | |
| 11/21/2024 | 5:06:21 AM | buy | $0.02407 | $0.001204 | 0.0001 | 0.055001 | 19.99 | 4PLD...zz8m |