WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.00006199
Presyo
0.062415 SOL
TVL
$43,045.6
MKT CAP
$62K
5m
0%
1h
-5.37%
4h
-31.18%
24h
-88.13%
Ibahagi
TXNS
18K
Mga Bumili
3K
Mga Nagbenta
15K
Dami
1M
Telegram price alerts
Pares:
9gnALGBURk9gTs7aTxAzdHe1gstDH3N3DADtGtV9Sjdz
memecoin:
GKmhAJjgdShHZccuwQLRUBhCMHA6MghHorfp5uUfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
348.01M
Pinagsama SOL:
$83.64

memecoin/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng memecoin token sa DEX Raydium ay $0.00006199. Ang presyo ng memecoin ay pababa -88.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17816 trades na may dami ng kalakalan na $1,035,472.86. Ang kontrata ng memecoin token ay GKmhAJjgdShHZccuwQLRUBhCMHA6MghHorfp5uUfpump na may market cap na $61,989.65. Ang kontrata ng liquidity pool ay 9gnALGBURk9gTs7aTxAzdHe1gstDH3N3DADtGtV9Sjdz na may kabuuang halaga na naka-lock (TVL) na $43,045.60. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address 9gnALGBURk9gTs7aTxAzdHe1gstDH3N3DADtGtV9Sjdz ay $43,045.60.

Ang kabuuang transaksyon ng memecoin/SOL ay 17816 sa nakaraang 24 na oras, kung saan 2967 ang mga buy transactions, at 14849 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $1,035,472.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.0000002415, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.00006199 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:27:15 PMbuy$51.33$0.000061990.20.062415828,052.1
FBMiU...9quj
QNi6...ew2a
11/21/202411:26:36 PMbuy$0.385$0.000061840.00150.0624096,225.31
i3v34...DP8i
o6gk...R4fm
11/21/202411:26:28 PMsell$1.15$0.000061540.0044840.06239718,703.83
HhrpA...gv9r
4LSa...78Ar
11/21/202411:24:54 PMsell$27.25$0.000061630.10610.0624442,154.79
6F16q...Kx9i
2dsi...GrSg
11/21/202411:21:13 PMbuy$12.78$0.0000620.049770.062414206,156.81
5YET3...zoPX
2Tvf...HuzG
11/21/202411:19:39 PMsell$72.07$0.000061750.28110.0624091.17M
9ZMe2...7K58
3wdB...E8VE
11/21/202411:13:26 PMsell$40.87$0.000061930.15980.062421660,000
CHXSt...JWQm
Yzq9...hzZp
11/21/202411:11:10 PMsell$20.92$0.000062090.081820.062428336,916.43
BCa2h...EtCj
JUDp...uvvr
11/21/202411:01:08 PMbuy$137.94$0.000062010.540.0624272.22M
ChkgX...uuRB
3rXx...E53y
11/21/202410:56:08 PMsell$0.04366$0.000061320.00017090.0624712.11
CyreA...8G4H
4XMT...THPU
11/21/202410:47:40 PMbuy$199.73$0.000060860.78410.0623893.28M
7xgP8...txHQ
67EM...oUxW
11/21/202410:45:43 PMsell$17.09$0.000060120.067080.062359284,358.44
6PNiV...NyKT
4qJY...Jzkk
11/21/202410:44:54 PMsell$5.33$0.000060230.020920.06236188,606.5
tT58d...eWpE
2dmS...ViEA
11/21/202410:44:21 PMsell$2.74$0.00006030.010750.06236245,527.82
Gxhyw...7bar
5vCp...wypz
11/21/202410:42:55 PMbuy$7.78$0.000060620.030460.062373128,344.06
FJPDo...Jvuu
47dZ...Guye
11/21/202410:38:36 PMsell$888.94$0.000062813.480.0624614.15M
BwVXG...FVtB
51rK...7WGw
11/21/202410:37:43 PMsell$1.78$0.00006540.006990.06256327,265.66
AsexB...3Faj
Axch...h73Z
11/21/202410:35:17 PMsell$0.106$0.00006540.00041620.0625661,622.09
ESrhd...7xLw
4C5y...SpBe
11/21/202410:33:46 PMbuy$76.46$0.000065510.30.062571.17M
9ZMe2...7K58
wHuL...9ja9
11/21/202410:23:03 PMsell$0.987$0.000064750.0038850.06254815,242.3
7nVhV...xhvY
GzoG...4Tib