WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEACT-SOL pair

Presyo USD
$0.052737
Presyo
0.071929 SOL
TVL
$5,132.02
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3
MEMEACT:
8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEACT:
936.18M
Pinagsama SOL:
$18.1

MEMEACT/SOL price stats sa Solana

Noong Marso 2, 2025, ang kasalukuyang presyo ng MEMEACT token sa DEX Raydium ay $0.000002737. Ang presyo ng MEMEACT ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.40. Ang kontrata ng MEMEACT token ay 8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump na may market cap na $2,737.22. Ang kontrata ng liquidity pool ay E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 na may kabuuang halaga na naka-lock (TVL) na $5,132.02. Ang MEMEACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEACT/SOL na may kontrata na address E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 ay $5,132.02.

Ang kabuuang transaksyon ng MEMEACT/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEMEACT/SOL pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEACT sa SOL ay 0.00000001929, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEACT sa USD ay $0.000002737 ngayon.

MEMEACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/202511:09:16 PMbuy$1.99$0.0527370.014020.071929727,027.04
65A4R...GyKQ
27qA...FVuE
03/01/202510:48:45 PMsell$7.15$0.0527370.050230.0719232.61M
68VEF...2Fia
3XXZ...1MKa
03/01/202510:40:00 PMbuy$7.23$0.052740.0510.0719332.64M
68VEF...2Fia
3dcG...YDQ4
03/01/20252:45:57 PMsell$0.03126$0.0526910.00022270.07191711,616.11
DtKRK...RPqF
3aig...ymEJ
02/28/20254:05:47 PMbuy$29.03$0.0526130.20.071811.11M
8Xmnt...L4Rp
e8Ei...vS3j
02/28/20252:55:57 PMsell$4.5$0.0525620.031240.0717771.76M
FB9JM...CRef
3WYj...wagq
02/28/20252:55:36 PMsell$6.32$0.0525770.043830.0717852.46M
F1eSP...Gi5p
3QwD...dcyW
02/28/20252:55:33 PMsell$4,611.4$0.05732831.940.075076629.24M
66sDH...tyoQ
5cLu...LxNK
02/28/20252:54:54 PMbuy$23.2$0.000020820.16050.061441.11M
2WFeK...vD5c
5QSd...o698
02/28/20252:47:31 PMbuy$50.9$0.000020730.350.0614252.46M
F1eSP...Gi5p
5xrB...EUV2
02/28/20252:45:16 PMbuy$35.96$0.000020460.24750.0614071.76M
FB9JM...CRef
uxgS...QCv7
02/28/20252:41:04 PMsell$1.57$0.000020210.010870.06139478,000
9z34x...61Fn
4BGj...aJrW
02/28/20252:40:25 PMbuy$1.72$0.000020290.011940.06140185,214.7
FUt86...sqpp
79m4...NFjG
02/28/20252:37:28 PMbuy$12$0.000020120.083370.061398596,229.55
2WFeK...vD5c
3WvT...nzed
02/28/20252:24:09 PMsell$7.19$0.000019820.050490.06139363,130.16
7gbxo...nz4U
2r6T...SEqW
02/28/202512:51:31 PMbuy$6.76$0.00001890.050.061397357,661.41
4N6kU...55oN
3Gwh...9PdW
02/28/202512:37:36 PMsell$46.46$0.000018680.34790.0613992.49M
7ACsE...PERk
52Qe...qg98
02/28/202512:14:28 PMbuy$1.33$0.000018870.010.06141670,603.31
7QaY9...uY8h
2mAv...NU8Y
02/28/202511:52:33 AMbuy$46.83$0.000018830.350.0614072.49M
7ACsE...PERk
5XiC...W555
02/28/202511:50:21 AMbuy$20.14$0.00001870.150.0613931.08M
BeKvm...U8Bb
yX9d...chhz