WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEACT-SOL pair

Presyo USD
$0.054234
Presyo
0.071729 SOL
TVL
$8,385.7
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3
MEMEACT:
8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEMEACT:
991.52M
Pinagsama SOL:
$17.09

MEMEACT/SOL price stats sa Solana

Noong Enero 10, 2026, ang kasalukuyang presyo ng MEMEACT token sa DEX Raydium ay $0.000004234. Ang presyo ng MEMEACT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEACT token ay 8Acie68esyUvLZScuZpP64euoiwxPSF278fhQ1xpump na may market cap na $4,233.45. Ang kontrata ng liquidity pool ay E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 na may kabuuang halaga na naka-lock (TVL) na $8,385.71. Ang MEMEACT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEACT/SOL na may kontrata na address E8qN4Bd9dopkXTgk52UJVErjgs1kJ5d9Yr5LJXvoKzU3 ay $8,385.71.

Ang kabuuang transaksyon ng MEMEACT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEACT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEACT sa SOL ay 0.00000001729, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEACT sa USD ay $0.000004234 ngayon.

MEMEACT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202511:27:28 PMbuy$1.71$0.0542340.0070.071729404,817.41
DgaFh...EHbB
35d4...9bt4
08/23/202511:09:21 AMbuy$5.06$0.0534940.0250.0717251.45M
7GhkJ...UvMq
tCTG...dFQE
08/17/20254:30:35 PMsell$1.73$0.0533260.0089440.071715521,334.56
AiT8D...nrri
2xiZ...fh2E
08/14/20252:28:54 AMsell$2.02$0.0534820.0099640.071717580,121.38
9AFoU...zbCY
3iUh...9P7X
08/12/20255:01:05 PMbuy$1.66$0.0531950.0090.071726521,334.56
AiT8D...nrri
3N4k...7X63
08/05/20252:03:29 PMbuy$3.22$0.0528780.01930.0717231.12M
Fp5Eq...PL8m
2Kn4...Q4Sm
08/05/20252:03:27 PMsell$1.66$0.0528620.009950.071713580,537.98
FXJHr...diaS
2s67...J368
07/27/20251:13:04 PMbuy$0.933$0.0532150.0050.071723290,184.05
FXJHr...diaS
48S5...45hc
07/22/20251:31:28 PMbuy$1$0.0534710.0050.071722290,353.92
FXJHr...diaS
4n7Z...CnVz
07/18/20254:34:42 AMsell$1.62$0.0531170.008940.071713521,652.15
GTm9e...zdEW
2W7y...nsnF
07/03/20254:56:13 AMsell$1.1$0.052640.0071560.071715417,197.27
DAhB3...njPn
2D4j...skfT
06/25/20259:27:46 PMbuy$1.44$0.0524890.010.071723580,121.38
9AFoU...zbCY
3LF6...3qEY
06/24/202512:55:09 PMsell$1$0.0524760.0069640.071714406,109.26
8YBRG...LwM2
3b31...xvCL
06/17/20256:05:01 PMsell$1.46$0.0525140.0099790.071716581,372.14
5m5Cm...WG8e
123A...QcK6
06/10/20253:29:43 AMbuy$1.43$0.0527460.0090.071725521,652.15
GTm9e...zdEW
Chab...zE8i
06/07/20252:06:04 PMbuy$1.06$0.0526190.0070.071723406,109.26
8YBRG...LwM2
4zwT...nnuE
06/06/20256:28:11 AMsell$0.7335$0.052530.004970.071714289,841.65
FwLTi...BHKV
64E5...CFcS
06/06/20251:22:00 AMsell$1.15$0.0524870.0079640.071716464,099.52
HFbUS...vcii
5tY4...tCB7
06/05/202512:58:30 PMbuy$0.77$0.0526560.0050.071725289,841.65
FwLTi...BHKV
3Hic...oqwR
05/19/20258:48:58 AMbuy$1.29$0.0527880.0080.071723464,099.52
HFbUS...vcii
4RFF...jLrW