WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.051372
Presyo
0.089314 SOL
TVL
$5.29
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-98.48%
Ibahagi
TXNS
181
Mga Bumili
142
Mga Nagbenta
39
Dami
32K
Telegram price alerts
Pares:
AX1SkXA4rLkfNibk8mew7UZTGiZsrJB32WQFnYoF9upp
MEME:
EUM7fqvpCNGaWWxKnfynkxxiyPT7cWLRvvFmveWRSwrA
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
52,102.33
Pinagsama SOL:
$0.03543

MEME/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.000001372. Ang presyo ng MEME ay pababa -98.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $32,353.74. Ang kontrata ng MEME token ay EUM7fqvpCNGaWWxKnfynkxxiyPT7cWLRvvFmveWRSwrA na may market cap na $7,276.32. Ang kontrata ng liquidity pool ay AX1SkXA4rLkfNibk8mew7UZTGiZsrJB32WQFnYoF9upp na may kabuuang halaga na naka-lock (TVL) na $5.29. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address AX1SkXA4rLkfNibk8mew7UZTGiZsrJB32WQFnYoF9upp ay $5.29.

Ang kabuuang transaksyon ng MEME/SOL ay 181 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $32,353.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.000000009314, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.000001372 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20253:32:36 PMsell$0.009225$0.0513720.000062590.0893146,719.91
4uvyn...ou3p
2yvo...GXdM
02/28/202512:54:06 PMbuy$0.01351$0.0663310.00010.08468321,351.33
D9QkJ...u7Ho
2zge...kkt1
02/28/202512:54:03 PMsell$0.03331$0.0692450.00024640.08683836,033.33
Fd7kz...5kUt
4PUc...T5FM
02/28/202512:54:05 PMbuy$0.001351$0.0612670.000010.09937210,668.97
2j3MG...142z
2Ja5...dDmp
02/28/202511:33:55 AMsell$0.002631$0.000018050.000019780.061357145.7
Fd7kz...5kUt
4jMh...NpPz
02/28/202511:33:56 AMsell$0.01126$0.000011880.000084660.078935947.56
HaK9J...T67n
56vB...BKif
02/28/202511:33:56 AMsell$0.00238$0.000016340.000017890.061228145.7
Fd7kz...5kUt
NSaL...rGN5
02/28/202511:33:55 AMsell$0.02739$0.000028910.00020590.062173947.56
HaK9J...T67n
5Gub...gain
02/28/202511:33:55 AMsell$0.009593$0.000049210.000072110.063699194.9
13a28...SNwX
4TJz...yKm7
02/28/202511:33:55 AMsell$0.0126$0.000062870.000094720.064726200.42
2j3MG...142z
4qXt...gcPF
02/28/202511:33:54 AMsell$0.01674$0.000083520.00012570.066273200.42
2j3MG...142z
KFdD...BSca
02/28/202511:33:53 AMbuy$0.1034$0.000012850.0007770.0796538,048.61
Fd7kz...5kUt
3PGr...oBXz
02/28/202511:33:52 AMsell$0.02619$0.0619380.00019670.081456135,124.18
DARve...VCFy
2Wdc...RWD7
02/28/202511:33:53 AMbuy$0.002662$0.0514070.000020.0710561,892.3
43AEH...WxJb
4ExL...4ESZ
02/28/202511:33:52 AMbuy$0.001331$0.0510490.000010.0878791,269.1
2j3MG...142z
W5Mq...n5MN
02/28/202511:33:52 AMbuy$0.006657$0.0754760.000050.094113121,552.92
CZY9M...wiHo
4wfM...x1zx
02/28/202511:33:52 AMbuy$0.003994$0.0661990.000030.0846566,442.98
BHLrg...fCTP
2Cki...uMDb
02/28/202510:34:06 AMsell$0.002145$0.0554620.000016410.074178392.82
DsT6Z...YxyZ
3XsK...KkHU
02/28/20259:56:45 AMbuy$0.006621$0.0546510.000050.0735121,423.47
9YwtW...ZkVx
4rMR...HDkY
02/28/20259:55:10 AMbuy$0.006623$0.0525540.000050.0719282,593.19
66ZC9...xykh
3ufc...ZCsk