WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.0004428
Presyo
0.052093 SOL
TVL
$94,742.4
MKT CAP
$442.5K
5m
-34.82%
1h
335%
4h
10,669%
24h
10,669%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
FMCbcjYYxBycTM49JoZqbiY4pZcWySARYrp5EBPaN1A9
MEME:
4J2ChTufTT96pGPvTF3nK6xdmGZHXzC96CLv61UJAgao
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
134.92M
Pinagsama SOL:
$165.71

MEME/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.0004428. Ang presyo ng MEME ay pataas 10,669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11834 trades na may dami ng kalakalan na $2,374,469.10. Ang kontrata ng MEME token ay 4J2ChTufTT96pGPvTF3nK6xdmGZHXzC96CLv61UJAgao na may market cap na $442,548.31. Ang kontrata ng liquidity pool ay FMCbcjYYxBycTM49JoZqbiY4pZcWySARYrp5EBPaN1A9 na may kabuuang halaga na naka-lock (TVL) na $94,742.41. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address FMCbcjYYxBycTM49JoZqbiY4pZcWySARYrp5EBPaN1A9 ay $94,742.41.

Ang kabuuang transaksyon ng MEME/SOL ay 11834 sa nakaraang 24 na oras, kung saan 5712 ang mga buy transactions, at 6122 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $2,374,469.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.000002093, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0004428 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20243:24:01 PMsell$264.94$0.00036341.250.051719728,980.39
9KJMX...6Vyh
4odc...pQsw
11/14/20243:23:59 PMsell$200.46$0.0004090.94750.051933490,111.31
Cmxnt...3TLp
5Y3S...XMiW
11/14/20243:23:59 PMsell$185.77$0.00040010.87810.051891464,252.13
HdY1T...fW2q
NzB2...dMqy
11/14/20243:23:59 PMsell$201.52$0.00041270.95250.05195488,272.93
EyrQJ...mFXe
2QgD...TRkM
11/14/20243:23:59 PMsell$217.05$0.00039521.020.051868549,100.5
Dtr3M...aFSi
4zJb...bt8q
11/14/20243:23:59 PMsell$289.3$0.00040451.360.051912715,197.7
5Jsm2...Niso
3Skj...4WbG
11/14/20243:23:59 PMsell$111.74$0.00039010.52810.051844286,417.02
4gv1t...77tM
4iEL...pKAr
11/14/20243:23:59 PMsell$94.61$0.00038820.44720.051835243,666.36
G1dm2...TV7R
4brY...eQDW
11/14/20243:23:59 PMsell$132.1$0.00037790.62440.051786349,499.03
F8Cqk...mGW1
jZWA...hfuM
11/14/20243:23:59 PMsell$256$0.00038511.210.05182664,684.15
7Fqio...Fcwo
58Hk...XXBb
11/14/20243:23:59 PMsell$207.61$0.0003810.98130.0518544,895.77
DVfdM...TFad
5uYF...EH7z
11/14/20243:23:59 PMsell$120.15$0.00039220.56790.051854306,336.87
3STie...wCNn
gKLh...RYVN
11/14/20243:23:59 PMsell$66.4$0.00039780.31380.05188166,898.4
4xVJ2...qcq3
wb44...ZpTr
11/14/20243:23:59 PMsell$196.91$0.00036660.93070.051732537,108.51
7ESoQ...PA36
3UsX...41LQ
11/14/20243:23:59 PMsell$65.83$0.00037230.31110.051759176,807.72
AgEtL...MWyo
P7K7...MDo7
11/14/20243:23:59 PMsell$194.54$0.000370.91950.051749525,738.99
8dEB9...MCvw
5tAc...hHyz
11/14/20243:23:59 PMsell$155.74$0.00037420.73610.051769416,124.16
3eSqj...ezpZ
Hpwv...nSo3
11/14/20243:23:59 PMsell$39.64$0.0003760.18740.051777105,446.53
2tSEo...DFpW
3mVk...GUXM
11/14/20243:23:59 PMsell$26.48$0.00037650.12520.0517870,341.05
9W1GA...sBu7
2199...PYhk
11/14/20243:23:58 PMsell$193.88$0.00042090.91640.051989460,616.9
6m3ZW...WdCv
KqxX...2rDx