WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-SOL pair

Presyo USD
$0.0001067
Presyo
0.064511 SOL
TVL
$47,691.32
MKT CAP
$106.8K
5m
24.71%
1h
48.07%
4h
-9.07%
24h
-95.45%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG
MEM:
AAqBeF3qWf1iuA6KpHhWV48hvHMTisUUHve744tTpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEM:
239.73M
Pinagsama SOL:
$93.31

MEM/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MEM token sa DEX Raydium ay $0.0001067. Ang presyo ng MEM ay pababa -95.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7550 trades na may dami ng kalakalan na $3,638,595.45. Ang kontrata ng MEM token ay AAqBeF3qWf1iuA6KpHhWV48hvHMTisUUHve744tTpump na may market cap na $106,779.24. Ang kontrata ng liquidity pool ay 52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG na may kabuuang halaga na naka-lock (TVL) na $47,691.33. Ang MEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/SOL na may kontrata na address 52NWnxw1Efnz9LC9A7qWwLdzhRjzfjahQxYQSBVfQnhG ay $47,691.33.

Ang kabuuang transaksyon ng MEM/SOL ay 7550 sa nakaraang 24 na oras, kung saan 3858 ang mga buy transactions, at 3692 ang mga sales transactions.

Ang MEM/SOL pool ay may trading volume na $3,638,595.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa SOL ay 0.0000004511, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.0001067 ngayon.

MEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:16:19 AMbuy$454.15$0.00010671.910.0645114.25M
3W6uS...5EYo
5QL3...mJca
11/20/20241:16:19 AMbuy$118.36$0.00010420.50.0644031.14M
A95nE...UiDS
eQmt...fhzm
11/20/20241:16:18 AMbuy$118.36$0.00010210.50.0643151.16M
4pTQQ...r3uD
3Z9c...QqZn
11/20/20241:16:18 AMbuy$118.36$0.00010320.50.0643591.15M
5og7i...YN8z
4Jhd...TQA5
11/20/20241:16:11 AMsell$51.84$0.00010130.2190.064281511,506.34
5xta2...pBWr
4PrC...4nh4
11/20/20241:16:09 AMsell$460.71$0.00010361.940.0643764.45M
37j93...oA7L
4Acx...gYya
11/20/20241:16:09 AMsell$51.07$0.00010580.21570.064473482,361.44
rRsfq...VHip
4bNE...hyR6
11/20/20241:15:59 AMbuy$54.7$0.00010640.2310.064495513,960.99
ChXtS...63V6
5P9X...uiBR
11/20/20241:15:52 AMsell$15.02$0.00010570.063430.064465142,070.96
88UsW...xSwK
3Pnk...fmeU
11/20/20241:15:44 AMbuy$54.3$0.00010610.22910.06448511,506.34
5xta2...pBWr
4DQm...qeLu
11/20/20241:15:44 AMbuy$52.33$0.00010430.22080.064402501,557.41
CmgAB...6GDs
5R5s...NciU
11/20/20241:15:44 AMbuy$54.3$0.00010560.22910.064459513,855.93
HczHe...zH71
2JC5...J6bL
11/20/20241:15:44 AMbuy$97.6$0.0001050.41180.064431929,453.13
9pcrr...NB7T
4HyK...MuvJ
11/20/20241:15:43 AMbuy$118.49$0.00010250.50.0643261.16M
Fvct5...CxY6
2t7J...ugAZ
11/20/20241:15:43 AMbuy$118.49$0.00010350.50.0643711.14M
FAEvr...aGk4
wTQS...Ae25
11/20/20241:15:37 AMbuy$118.49$0.00010150.50.0642831.17M
4pC1U...hoQJ
3tvX...Sm77
11/20/20241:15:34 AMsell$83.32$0.00010080.35150.064255826,172.81
5K1Qd...ghPy
GZPm...9sCN
11/20/20241:15:27 AMbuy$47.45$0.00010160.20.064283467,047.88
QsQsE...W3xf
5zB7...1PBz
11/20/20241:15:22 AMbuy$82.45$0.00010030.34760.064229821,997.31
G7gw9...asWn
2Kon...7QRN
11/20/20241:15:22 AMbuy$82.45$0.0001010.34760.064259816,153.28
8sC1V...8z5m
N45Y...p2L1