WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001652
Presyo
0.051161 SOL
TVL
$54,979.75
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
166.1M
Pinagsama SOL:
$193.51

MELON/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001652. Ang presyo ng MELON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $67,338.96. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $54,979.76. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $54,979.76.

Ang kabuuang transaksyon ng MELON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001161, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001652 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20256:21:31 PMsell$0.5563$0.00016520.003910.0511613,366.04
8wmvi...7XKj
49WE...UgTc
11/14/20255:27:56 PMsell$3.35$0.00016540.023590.05116120,301.49
8wmvi...7XKj
2DsU...tmM5
11/14/20255:26:08 PMbuy$17.23$0.00016610.1210.051167103,728.03
8wmvi...7XKj
3jLg...kpWH
11/14/20254:11:17 PMsell$4.09$0.00016520.028770.0511624,787.5
BUAvy...vBhv
2Jjd...UMuK
11/14/20257:15:26 AMbuy$0.1353$0.00016770.00094370.051169806.76
98jkC...XjqH
4LW7...Krxn
11/13/20259:16:02 PMbuy$0.9988$0.00017030.0070130.0511965,863.19
CoGLC...5MXK
5gEw...BJ16
11/13/202511:15:25 AMsell$0.4928$0.00018590.0031530.051192,649.7
BsRhD...8ZMG
gptw...5f4B
11/13/202510:02:24 AMbuy$0.4952$0.00018530.0031960.0511952,672.42
BsRhD...8ZMG
3nZ7...tdvz
11/13/20259:16:26 AMsell$183.1$0.00018471.180.051197991,018.83
9G5LK...33Ly
3de7...wMXM
11/12/20255:23:41 AMsell$2.99$0.00018730.019220.05120415,962.92
DQQiy...eStG
3g21...xVJs
11/12/20254:59:36 AMbuy$1$0.00018750.0064580.051215,334.51
CoGLC...5MXK
2GxE...sYqh
11/11/202512:38:51 PMsell$4.09$0.00019670.025070.05120520,793.27
4379Q...MnLU
3dyv...fBqJ
11/10/202511:35:40 PMsell$16.2$0.00020150.096590.05120180,419.38
8wmvi...7XKj
LRVa...aYto
11/10/20257:44:54 PMbuy$83.38$0.00020090.50.051204415,036.92
3fHSz...xESG
2578...aggt
11/10/20257:40:10 PMbuy$41.66$0.00020.250.0512208,311.08
3fHSz...xESG
5gzA...gkK5
11/10/20257:13:41 PMbuy$16.04$0.00019940.096340.05119880,419.38
8wmvi...7XKj
2ZNf...JDp4
11/10/20255:58:52 AMbuy$1$0.0002010.0059690.05124,973.96
CoGLC...5MXK
5Kcc...1PKN
11/09/20252:45:02 PMbuy$0.07686$0.00019290.00047660.051196398.35
5MGfs...jsXC
4ufF...YSjw
11/09/20258:42:14 AMbuy$17.19$0.00021280.10780.05133580,789.7
8wmvi...7XKj
45pR...5SXV
11/08/20256:30:58 PMsell$2.13$0.00021010.013520.05133210,148.94
67Tdf...yDwp
3VTZ...HLP6