WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0005256
Presyo
0.053353 SOL
TVL
$102,403.04
MKT CAP
$214.2K
5m
0%
1h
0%
4h
-0.37%
24h
-2.75%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
97.63M
Pinagsama SOL:
$325.95

MELON/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0005256. Ang presyo ng MELON ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,820.06. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $214,175.39. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $102,403.05. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $102,403.05.

Ang kabuuang transaksyon ng MELON/SOL ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $2,820.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000003353, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0005256 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20259:16:28 PMbuy$99.9$0.00052560.63740.053353190,070.05
EbwwZ...5kMz
63hy...E9QY
06/30/20255:46:57 PMsell$78.16$0.00052440.49710.053335149,049.95
396RK...w2ms
4kag...2b5P
06/30/20255:23:01 PMbuy$5.04$0.00052750.032120.0533569,569.02
TV6uo...LCmP
3C9U...4ziz
06/30/20254:54:13 PMbuy$2.01$0.00052550.012880.0533563,840.16
H5iSD...d1JV
b3cG...LXsY
06/30/20254:37:16 PMbuy$78.26$0.00052510.49950.053351149,049.95
396RK...w2ms
5HTW...Qhpq
06/30/20254:13:03 PMbuy$49.93$0.00052970.3150.05334294,259.95
3e9oN...6V14
5A2k...X5FS
06/30/20254:07:34 PMbuy$29.52$0.00052430.18790.05333756,310.59
GmwbF...rDvS
59tr...LfAh
06/30/20254:04:22 PMbuy$339.28$0.00052172.150.053313650,254.48
7H7w6...3g3C
2kQt...xoD1
06/30/202512:48:19 PMbuy$3.99$0.00049360.026650.0532918,098.22
CWqJi...QFdS
64Kk...PTzZ
06/30/202512:01:00 PMsell$39$0.00049290.25930.05327779,142.53
AGHXY...Q1Ab
2Vi7...8ieY
06/30/202511:59:09 AMsell$26.61$0.00049350.17690.05328153,918.2
GmwbF...rDvS
4TcS...55mX
06/30/202511:09:25 AMsell$0.8503$0.00049380.0056540.0532831,721.99
FCs3U...e9yS
4Bk3...qPQ4
06/30/202511:09:21 AMsell$48.43$0.00049470.32180.05328797,910.29
78H8y...H95Q
4MTT...W8t1
06/30/202510:28:57 AMbuy$0.09995$0.00049670.00066540.053306201.24
3FBUs...o9bH
4bnJ...Aos6
06/30/202510:25:34 AMbuy$0.237$0.00049640.0015790.053306477.52
HuTsh...pXiP
4xxt...XUCk
06/30/202510:25:34 AMsell$520.25$0.00049933.460.0533251.04M
E7XR9...x9MM
RCph...cuX6
06/30/202510:07:13 AMsell$510.08$0.000513.390.0533961M
3kDYQ...Z9oA
3Jkk...F72g
06/30/202510:03:41 AMbuy$0.192$0.00051760.0012790.053448370.95
GnsAi...ZrKr
3yex...b6gm
06/30/202510:03:41 AMsell$876.92$0.00052425.840.0534921.67M
4GCjQ...K1pw
4ezZ...Ty3c
06/30/20253:58:29 AMsell$7.55$0.00053960.049760.05355414,000.73
AvQng...f19w
jAfc...6EUU