WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0002557
Presyo
0.051338 SOL
TVL
$79,252.96
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
129
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
155.12M
Pinagsama SOL:
$207.1

MELON/SOL price stats sa Solana

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0002557. Ang presyo ng MELON ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $129.05. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $104,220.07. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $79,252.97. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $79,252.97.

Ang kabuuang transaksyon ng MELON/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $129.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001338, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0002557 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/20255:12:47 PMbuy$0.00191$0.00025570.000010.0513387.47
Du5gz...qWzw
7Rkf...VvRP
10/23/20254:01:02 AMsell$3.29$0.00024580.017990.05134313,392.5
BWv8U...n9WJ
2cA8...L7wC
10/23/20253:34:34 AMsell$124.22$0.00024840.67830.051356500,000
64fh4...Drpo
3VTr...kQxA
10/22/202511:42:38 PMsell$0.5258$0.00024480.0029220.0513612,147.28
3f7dE...Pn9x
4BgN...9UnV
10/22/20257:36:51 PMbuy$0.9994$0.00024740.0055230.0513674,038.27
CoGLC...5MXK
61yQ...iGqQ
10/22/20252:19:01 PMsell$3.97$0.00025140.02150.05136115,801.03
B6x1P...5e9P
2stt...xnX6
10/22/202510:33:48 AMbuy$18.39$0.00025150.10.05136773,129.46
3fHSz...xESG
2gqB...iPUw
10/21/202510:06:22 PMsell$4.37$0.00025880.022920.05135716,884.87
Ag2G7...d9h9
5vSk...oSx9
10/21/20258:35:15 PMsell$27.04$0.00025990.14130.051358104,040.32
EhHPq...kCcY
3kQq...qGp8
10/20/20259:45:13 PMsell$0.05389$0.00026860.00028430.051417200.58
Gwy6P...c8s6
3FrY...EjBR
10/20/20259:44:03 PMsell$0.05398$0.00026880.00028460.051417200.78
Gwy6P...c8s6
5Snz...h9XZ
10/20/20254:27:18 PMsell$7.1$0.00026830.037560.05141726,492.31
9WgfQ...6Drv
4omz...C9mZ
10/20/202510:28:42 AMbuy$19.33$0.00027540.10.05142470,195.65
3fHSz...xESG
bpZC...4h62
10/19/202510:25:17 PMbuy$2.84$0.00027740.0150.05146410,251.78
7BB6b...HFw1
hv7R...zJnF
10/19/20252:57:00 PMbuy$19.15$0.00029820.10.05155764,206.6
3fHSz...xESG
2nfQ...wGLj
10/18/202510:32:38 PMbuy$18.77$0.00029210.10.05155664,264.05
3fHSz...xESG
5uvF...YqpT
10/18/20258:57:19 PMbuy$2.97$0.00029070.015910.05155510,229.99
DWyM5...5FVR
2tXu...BSoz
10/18/20252:14:43 PMbuy$46.04$0.0002860.250.051553160,935.06
3fHSz...xESG
2yPF...Ak34
10/18/202510:18:47 AMbuy$0.2425$0.00028760.0013070.05155843.39
7BB6b...HFw1
2EXw...xv38
10/18/20258:55:05 AMbuy$49.59$0.00028820.26650.051548172,086.17
9Edc1...knto
Ci8R...YcaN