WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001994
Presyo
0.051552 SOL
TVL
$57,495.39
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
144.3M
Pinagsama SOL:
$223.39

MELON/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001994. Ang presyo ng MELON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $81,274.76. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $57,495.40. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $57,495.40.

Ang kabuuang transaksyon ng MELON/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001552, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001994 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20262:16:09 AMbuy$0.02546$0.00019940.00019810.051552127.68
Hydra...Ky85
4wew...Hjvx
01/21/20266:19:14 PMbuy$9.9$0.0001980.078010.05155950,030.24
FecG9...Yg16
W1yd...8kXP
01/21/202611:34:15 AMsell$2.95$0.00019770.023170.05155114,939.53
2rbMg...sRzA
AkFq...jBBQ
01/21/20269:04:59 AMsell$3.07$0.00019560.024180.05153815,723.56
7ZQ7N...RVJi
4vCY...PizT
01/20/20267:20:20 PMsell$1.04$0.00019560.0081870.0515385,320.59
BLHtB...2grx
yoXX...776E
01/14/20264:03:20 PMbuy$54.51$0.00023850.370.051619228,517.86
HMMAk...K9ei
42Tg...EEfz
01/14/20263:09:09 PMsell$0.01783$0.00023620.00012160.0516175.5
FkdDH...CzNm
5pdG...zmiq
01/14/20263:09:09 PMsell$0.6816$0.00023620.0046470.051612,885.72
mriya...NAe4
4fYN...2rru
01/13/20264:02:01 PMbuy$220.36$0.00019491.530.0513561.13M
3MVSf...LGAQ
rtTB...NxyH
01/11/202611:37:24 AMbuy$0.9917$0.0001840.0072580.0513475,387.36
7BB6b...HFw1
3x8T...rwCb
01/10/20262:49:02 AMsell$0.2515$0.00018220.001850.051341,380.18
2dDNV...HZJD
3MRt...jQck
01/09/20268:06:08 PMsell$223.04$0.00018271.640.0513511.22M
3MVSf...LGAQ
TZzz...fYTS
01/09/20268:12:28 AMsell$0.01528$0.00018920.00011010.05136380.78
FkdDH...CzNm
4gtq...ZsPf
01/08/20263:12:11 PMsell$52.99$0.00018420.39260.051365287,590
9CyMi...jRon
5NEZ...Vffj
01/07/20268:05:49 PMsell$12.35$0.00018620.090950.05137166,314
GZMJy...rx5x
3uPm...ecwU
01/07/20268:51:55 AMbuy$113.97$0.00019140.81790.051373595,476.45
BUAvy...vBhv
4uxc...vrtd
01/07/20266:15:17 AMbuy$103.66$0.0001890.74770.051363548,471.5
3FRA6...z5AR
4AKh...g2h2
01/06/202611:11:01 PMsell$13.06$0.00019060.092660.05135168,545.44
3TCiK...k4u7
3QeW...VWka
01/06/202611:07:41 PMsell$18.93$0.00019020.13460.05135399,500
3TCiK...k4u7
57J9...AJ7i
01/06/20262:39:01 PMbuy$0.02545$0.00018740.00017910.051319135.76
SHARK...gSHC
5vxf...QiBz