WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0004949
Presyo
0.053029 SOL
TVL
$100,210.7
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0.82%
24h
10.24%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
101.37M
Pinagsama SOL:
$306.24

MELON/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0004949. Ang presyo ng MELON ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,837.40. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $201,681.06. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $100,210.70. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $100,210.70.

Ang kabuuang transaksyon ng MELON/SOL ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $4,837.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000003029, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0004949 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:36:08 AMbuy$10.01$0.00049490.061310.05302920,241.12
yp4be...qSAg
2PM7...RZbf
05/09/20254:02:26 AMbuy$47.9$0.0004880.2970.05302598,158.63
8WcgM...pLpi
3iRj...JfDD
05/09/20253:19:04 AMbuy$12.57$0.00049240.077190.05302225,545.45
4qv8u...sFJr
44aL...pNJw
05/09/20252:54:33 AMbuy$13$0.00049090.080.0530226,485.9
7FYcv...cDoq
cWSw...KkEG
05/09/20252:06:45 AMbuy$2.95$0.00049290.018110.0530196,000
6VaQ4...HZ3m
5fEJ...tWni
05/09/20251:59:51 AMsell$496.01$0.0004963.030.0530341,000,000
EBHbQ...GFnC
4bXr...E2hb
05/08/202511:03:19 PMbuy$28.58$0.00049620.17720.05307757,599.02
71zn8...mP2Z
5LB2...uu5h
05/08/202510:15:15 PMsell$58.32$0.00049290.36250.053064118,323.73
F1eSP...Gi5p
3D7o...PsjP
05/08/202510:14:15 PMbuy$71.7$0.00049480.44610.053078144,914.7
3TCiK...k4u7
2Pn5...86Sv
05/08/20259:42:08 PMbuy$125.45$0.00049320.77990.053066254,330.95
BoNqz...mmBv
2evV...6JMh
05/08/20259:37:27 PMbuy$800.07$0.00048624.950.0530091.65M
FKPCb...jCYo
5eyq...2gdj
05/08/20259:30:12 PMbuy$56.64$0.00047870.350.052957118,323.73
F1eSP...Gi5p
5kf1...X3Y8
05/08/20259:28:00 PMbuy$130.94$0.00047910.80520.052946273,276.26
BoNqz...mmBv
M4vU...3tyG
05/08/20259:25:04 PMsell$47.69$0.00047690.29270.052927100,000
BDN8P...ku7w
4eYi...tM9T
05/08/20259:07:45 PMsell$15.76$0.0004730.097690.0529333,333
9UKLn...uoPE
51AV...a8cb
05/08/20259:02:42 PMsell$100.04$0.00047550.6180.052937210,393.52
Hk8Vb...av8d
voDS...ZB8W
05/08/20258:51:51 PMbuy$163.83$0.000478710.052948342,177.88
49V4H...Hfxd
3HWW...gpxh
05/08/20257:38:55 PMbuy$75.92$0.00046980.47420.052934161,608.12
5yHVG...WBp4
3s2c...CkXz
05/08/20257:21:43 PMsell$40.14$0.00046850.250.05291785,689.85
Hk8Vb...av8d
5vWz...nuMH
05/08/20257:18:28 PMsell$169.71$0.00046851.060.05293362,230.26
4uvvn...jmVB
2Gks...Jrk2