WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001138
Presyo
0.051471 SOL
TVL
$34,036.37
MKT CAP
$46.4K
5m
0%
1h
-5.17%
4h
-7.70%
24h
-41.04%
Ibahagi
TXNS
216
Mga Bumili
90
Mga Nagbenta
126
Dami
12K
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
148.74M
Pinagsama SOL:
$220.95

MELON/SOL price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001138. Ang presyo ng MELON ay pababa -41.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $12,363.44. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $46,402.94. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $34,036.38. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $34,036.38.

Ang kabuuang transaksyon ng MELON/SOL ay 216 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $12,363.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001471, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001138 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/22/20268:35:36 AMsell$113.89$0.00011381.470.0514711,000,000
EPFxE...WRHq
5MAx...xnVx
07/22/20268:30:31 AMsell$114.45$0.00011541.470.051491991,500
Bnh2M...TWsp
5cVC...YdyQ
07/22/20268:03:19 AMsell$120.09$0.000121.550.0515581M
3NuNW...mAjb
5Ud3...Hx8z
07/22/20266:41:08 AMsell$12.12$0.00012120.15690.0515799,981.28
76WCB...XY4j
yqsi...ssqG
07/22/20266:05:36 AMsell$0.7502$0.00012140.0097050.0515716,176.63
CdeT4...yvam
3Cno...Trti
07/22/20266:00:36 AMsell$16.06$0.00012180.20740.051573131,897.64
5qt4R...xX7k
5FWq...wtzv
07/22/20266:00:36 AMsell$0.7682$0.00012160.009920.0515716,313.22
9fcMp...7NGW
37E8...WHVw
07/22/20266:00:36 AMsell$0.7682$0.00012170.0099190.0515716,312.11
93mHH...qBYU
3WKY...LC9A
07/22/20266:00:35 AMsell$34.62$0.00012210.4470.051577283,388.46
3AoQm...Rsom
2dUo...9K9w
07/22/20266:00:35 AMsell$34.62$0.00012260.4470.051583282,272.28
DZcyY...8Vge
S6VK...sNWq
07/22/20266:00:35 AMsell$0.7758$0.00012290.010010.0515866,312.66
D1aDZ...9F25
5NrK...bbX4
07/22/20265:37:28 AMsell$58.95$0.00012340.76020.051592477,479.01
Hw4k9...ebGD
4n3a...PNjv
07/22/20265:06:28 AMsell$94.92$0.0001251.210.051606759,137.67
9RxDU...FhhL
42q3...p8UA
07/22/20265:03:38 AMbuy$19.83$0.00012640.25410.05162156,791.94
88bFG...v7eo
5gtL...YctE
07/22/20265:03:05 AMbuy$0.2578$0.00012630.0033050.0516192,041.3
3s1gL...nMX9
SeBg...eMCm
07/22/20264:58:36 AMbuy$0.7801$0.00012630.010.0516196,176.63
CdeT4...yvam
2RgC...FGsd
07/22/20264:57:06 AMbuy$19.99$0.00012610.25620.051617158,481.24
Hw4k9...ebGD
2iW8...FrvG
07/22/20264:56:39 AMbuy$35.29$0.0001250.45230.051602282,272.28
DZcyY...8Vge
2GUm...AsyM
07/22/20264:56:39 AMbuy$52.93$0.00012560.67850.05161421,330.47
45Sn4...4ZyG
3Zup...tu3s
07/22/20264:56:38 AMbuy$35.29$0.00012450.45230.051596283,388.46
3AoQm...Rsom
4B4K...4QvX