WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0006066
Presyo
0.052568 SOL
TVL
$135,621.94
MKT CAP
$247.2K
5m
0%
1h
0%
4h
0.98%
24h
0.59%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
111.98M
Pinagsama SOL:
$286.56

MELON/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0006066. Ang presyo ng MELON ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,938.87. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $247,195.32. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $135,621.95. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $135,621.95.

Ang kabuuang transaksyon ng MELON/SOL ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $1,938.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000002568, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0006066 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:55:29 AMsell$2.2$0.00060660.0093280.0525683,631.92
E6jHY...tpGG
2wAa...239B
09/17/202512:22:26 AMbuy$2.21$0.00061020.0093840.0525813,635.56
E6jHY...tpGG
3r5S...yUya
09/17/202512:18:12 AMbuy$206.71$0.00060810.87460.052573339,904.93
FxpJE...wi99
5SPu...3v41
09/17/202512:16:35 AMsell$0.1738$0.00060350.00073530.052552288.05
5MGfs...jsXC
3YGE...QVsx
09/17/202512:16:21 AMbuy$45.61$0.00060610.19290.05256375,247.25
FxpJE...wi99
4iAs...1L6p
09/16/202511:59:04 PMbuy$6.07$0.00060670.025660.05256110,017.13
AxK3G...NQ4b
5fBf...PYvL
09/16/202511:50:34 PMbuy$6.11$0.00060720.025770.05256110,062.64
EGTVm...tt31
2fYR...mvss
09/16/202511:44:25 PMbuy$39.91$0.00060820.16790.05255965,622.66
FxpJE...wi99
4zoy...ajCj
09/16/202511:38:35 PMbuy$260.88$0.00060611.090.052548430,425.88
FxpJE...wi99
5JWF...98kp
09/16/202511:36:52 PMbuy$69.18$0.00060270.2910.052536114,773.23
FxpJE...wi99
dS1L...5W5c
09/16/202511:28:11 PMbuy$30.13$0.00060150.12680.05253250,102.68
EGTVm...tt31
33Xd...gac3
09/16/20259:01:42 PMsell$60.25$0.00060070.25280.052521100,290.36
3uT9A...iKJH
3hzB...EfCt
09/16/20257:48:25 PMsell$9.93$0.00060060.041750.05252416,540.54
7R6gJ...3N8t
KKRf...nBbZ
09/16/20257:08:20 PMsell$30.15$0.00060310.12670.05253549,995.98
HmMGi...2h42
3Jog...mVx6
09/16/20254:17:35 PMsell$3.73$0.00060170.015750.0525366,211.43
BU7Zv...ca6c
uvYJ...KJyd
09/16/202512:33:04 PMsell$0.5348$0.00059730.0022710.052537895.26
HFX5p...LC41
3bAa...WvH8
09/16/202511:57:42 AMsell$11$0.00059690.046780.05253718,439.42
5RFYG...duA7
2jVM...vcTs
09/16/20258:57:49 AMsell$2.98$0.00059930.012630.0525374,978.28
7R6gJ...3N8t
4iiE...K1Hf
09/16/20255:49:56 AMsell$594.64$0.00059972.510.052537991,500
Bnh2M...TWsp
4xxD...Tkjd
09/16/20254:19:59 AMsell$20.89$0.00059870.089370.05256134,897.58
8mMRX...oS1f
3K5G...1gge