WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001168
Presyo
0.051344 SOL
TVL
$36,290.81
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
218
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
155.46M
Pinagsama SOL:
$208.46

MELON/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001168. Ang presyo ng MELON ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $218.39. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $47,616.77. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $36,290.82. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $36,290.82.

Ang kabuuang transaksyon ng MELON/SOL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $218.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001344, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001168 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/202611:35:41 PMbuy$0.0008693$0.00011680.000010.0513447.43
5PJBW...1Cid
4eVF...8ois
04/22/202611:27:07 PMbuy$0.0008698$0.00011690.000010.0513447.43
5PJBW...1Cid
3cJa...S3mZ
04/22/202611:25:14 PMsell$20.11$0.00011640.23130.051339172,728.95
FnL4S...X8Rq
3Bxa...dGi6
04/22/20267:23:54 PMsell$0.06055$0.00011770.00068940.05134514.37
EpRTa...7Dkj
3Z75...a8YN
04/22/20265:18:54 AMsell$117.41$0.00011821.330.051348992,774.61
Bnh2M...TWsp
3kgF...7ZUB
04/22/20262:03:19 AMsell$30.17$0.00011720.34990.051359257,335.39
Cb39T...vykd
afcc...1UzH
04/22/202612:21:01 AMbuy$18.78$0.00011820.21720.051367158,824.09
FnL4S...X8Rq
pMsc...qdff
04/22/202612:02:26 AMbuy$11.94$0.00011770.13860.051367101,384.8
FnL4S...X8Rq
bMtU...er53
04/21/202611:59:59 PMbuy$19.89$0.00011730.2310.051363169,501.65
FnL4S...X8Rq
2d33...yqV7
04/21/202611:43:38 PMbuy$0.0008584$0.00011690.000010.0513617.34
5PJBW...1Cid
5j44...Xe8k
04/20/20269:08:15 PMsell$0.5224$0.00011650.0060740.0513554,483.13
9YcjS...1zmr
4fSu...QW51
04/20/20264:59:33 PMsell$116.34$0.00011631.360.0513631,000,000
EPFxE...WRHq
47o1...kuFa
04/20/20263:38:14 PMsell$0.001203$0.00011750.000014060.05137210.24
5NcHq...b1bn
3en3...4DfJ
04/20/20264:52:18 AMsell$5.72$0.0001160.067690.05137149,346.94
84dxT...jBZy
5R12...8GSj
04/20/20263:14:39 AMsell$17.04$0.0001160.20190.051375146,845.17
AnQmw...8JVk
HH4G...95yi
04/20/20263:10:34 AMbuy$0.1207$0.00011660.0014320.0513831,035.56
JD6rV...AfsG
Pa5Q...VAp2
04/20/20263:10:34 AMsell$594.51$0.00011997.050.0514224.96M
G5SWa...a9rC
Gisa...6aX8
04/20/20263:00:37 AMsell$0.001353$0.00012380.000016060.05146910.93
E6EMS...3D47
3YVg...GgkT
04/19/20267:11:11 PMsell$126.36$0.00012631.470.0514791,000,000
EPFxE...WRHq
5UZ1...Ruoz
04/19/20266:36:54 PMsell$25.36$0.00012680.29830.051491200,000
EPFxE...WRHq
28Ht...NvJo