WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001097
Presyo
0.0513 SOL
TVL
$34,666.39
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
116
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
157.35M
Pinagsama SOL:
$206.24

MELON/SOL price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001097. Ang presyo ng MELON ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $116.21. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $44,701.87. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $34,666.39. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $34,666.39.

Ang kabuuang transaksyon ng MELON/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $116.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.0000013, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001097 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/23/20262:03:27 AMsell$96.72$0.00010971.140.0513881,573.81
HMMAk...K9ei
544E...KTcg
05/22/20264:48:17 PMsell$0.01715$0.00011350.00019740.051307151.01
SHARK...gSHC
3xyx...7rFv
05/22/20262:38:10 PMsell$18.12$0.00011340.20920.051308159,865.31
9jpyK...SLje
QxiV...yvZu
05/22/20266:15:00 AMbuy$0.07963$0.00011410.00091820.051316697.34
52FWd...xgEj
2Vjn...H9qK
05/22/20264:17:31 AMsell$1.26$0.00011430.01450.0513111,068.63
4wKjA...G4Ef
2rWB...i5yj
05/21/20265:30:32 PMbuy$0.02382$0.00011570.0002710.051316205.85
SHARK...gSHC
5UdP...me57
05/21/20263:59:15 PMbuy$0.9913$0.00011370.011470.0513168,715.03
6tWMN...899x
2xLV...KHpD
05/21/20261:37:39 PMsell$1.92$0.00011230.022410.0513117,108.46
9Fein...kf67
4qJy...m8p4
05/21/20261:09:05 PMsell$1.67$0.00011250.019490.0513114,877.4
C1dQS...S98h
3uqw...2Qps
05/21/202611:12:17 AMsell$3.85$0.00011240.044960.05131134,294.43
EqAAL...uK9f
2k2s...k86M
05/21/202612:30:20 AMsell$2.71$0.00011320.031410.05131123,954.38
EBHww...voiW
6kM9...jzWf
05/20/20267:47:37 PMsell$113.6$0.00011361.320.051321,000,000
EPFxE...WRHq
4nTH...QNN3
05/20/20267:34:02 PMsell$57.42$0.00011480.66640.051332500,000
EPFxE...WRHq
2pkm...d3HN
05/20/20264:00:24 AMbuy$1.97$0.00011290.02350.05134317,493.7
4wUW4...3cHZ
2cdp...bLZT
05/19/202612:39:03 PMsell$22.63$0.00011320.26740.051338199,821.08
63C1o...Z667
2dF9...BqGX
05/19/202610:30:41 AMsell$0.0031$0.00011340.000036610.0513427.32
MkwdJ...dh7S
83ZD...b4K8
05/19/20267:24:03 AMsell$8.69$0.00011440.10180.0513475,941.44
54Pz1...dsuy
75nG...XSvt
05/18/202610:54:25 PMsell$1.68$0.00011430.019730.0513414,724.51
D1f8F...scpp
5Xwd...nRbe
05/18/20268:14:13 PMbuy$15.06$0.00011460.17690.051346131,445.65
D4Wvc...drGz
2Fnq...CR9S
05/18/20266:05:32 PMsell$102.79$0.00011331.220.051346907,070.18
4fjF9...EEBz
Kx3s...g71R