WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0001747
Presyo
0.051404 SOL
TVL
$52,944.29
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
151.25M
Pinagsama SOL:
$212.97

MELON/SOL price stats sa Solana

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0001747. Ang presyo ng MELON ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.79. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $71,220.94. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $52,944.29. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $52,944.29.

Ang kabuuang transaksyon ng MELON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001404, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0001747 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/28/202512:51:02 PMsell$1.57$0.00017470.012640.0514049,000
6VaQ4...HZ3m
5M5J...fR4b
12/28/20252:31:22 AMsell$0.2203$0.00017420.0017750.0514041,264.36
BHwp7...Zi1s
2RDt...Rd8G
12/27/202511:14:27 AMsell$0.1$0.00017250.00081420.051404579.94
GY93p...Smbt
2o8p...rAKh
12/27/20257:41:48 AMsell$8.43$0.00017040.068550.05138549,478.19
Fs4ps...Z9FS
rJtf...mwv2
12/26/20259:59:21 AMsell$102.44$0.00017190.82870.05139595,819.77
67FGc...x7Pf
44WW...tDht
12/23/20251:45:23 PMsell$1.61$0.00017910.013030.0514488,999.67
41QCy...BWtg
CeaV...oGsC
12/22/20252:55:03 AMsell$1.15$0.00019260.0092250.0515376,000.93
5fNGN...LPtB
4jKH...yTgj
12/22/20251:03:59 AMbuy$4.13$0.00019520.032720.05154321,204.12
7x2zv...a7s7
mRC6...RWJz
12/21/202511:58:56 PMbuy$71.18$0.0001950.56470.051547364,995.69
SupRA...M5SF
dCZJ...AY96
12/21/20252:15:13 PMsell$6.45$0.00021040.052040.05169530,685.94
Dmu3i...qESs
SaCr...wEeM
12/21/20251:58:03 PMsell$3.16$0.00020960.025570.05169615,078.06
8JLhD...q42v
35H6...Qq8Q
12/20/20256:15:51 PMsell$0.02124$0.00021240.00016880.051688100
DdUNJ...kQgk
Xdo7...bkij
12/20/20257:16:53 AMbuy$2.97$0.00021290.023610.0516913,969.39
BUAvy...vBhv
2JP3...Fck5
12/20/20252:08:12 AMbuy$76.3$0.00021120.60870.051685361,128.57
67FGc...x7Pf
4mPs...eqoa
12/20/20252:03:24 AMbuy$0.6935$0.00021080.005530.0516813,289.45
67FGc...x7Pf
4LDd...aovo
12/19/202510:21:03 AMbuy$49.43$0.0002090.39660.051676236,509.62
67FGc...x7Pf
2X7X...8sQt
12/18/202510:34:54 PMsell$6.8$0.00019920.056930.05166634,172.58
HTixm...tuF2
3JJJ...KbcG
12/17/20252:19:05 AMsell$1.43$0.00022320.011120.0517346,414.2
6VaQ4...HZ3m
4GAD...4DXQ
12/16/20257:18:52 AMsell$15.47$0.0002210.1220.05174370,000
3Air6...uLxi
5aFA...eSGU
12/14/20252:22:01 PMsell$1.14$0.0002330.0086720.0517714,896.44
9dW8K...iuvB
FWMC...1u5G