WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELON-SOL pair

Presyo USD
$0.0002542
Presyo
0.051922 SOL
TVL
$65,805.6
MKT CAP
$103.6K
5m
0%
1h
0%
4h
-5.83%
24h
-5.83%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs
MELON:
7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELON:
126.29M
Pinagsama SOL:
$254.77

MELON/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng MELON token sa DEX Raydium ay $0.0002542. Ang presyo ng MELON ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,563.86. Ang kontrata ng MELON token ay 7DGJnYfJrYiP5CKBx6wpbu8F5Ya1swdFoesuCrAKCzZc na may market cap na $103,588.20. Ang kontrata ng liquidity pool ay CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs na may kabuuang halaga na naka-lock (TVL) na $65,805.61. Ang MELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELON/SOL na may kontrata na address CGNJAMpqtUEWuwNz8oyz6FBLvjwK7AGRPmjyj7T3AhMs ay $65,805.61.

Ang kabuuang transaksyon ng MELON/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELON/SOL pool ay may trading volume na $1,563.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELON sa SOL ay 0.000001922, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MELON sa USD ay $0.0002542 ngayon.

MELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:35:29 PMbuy$0.3369$0.00024420.0025450.0518451,379.58
Hydra...Ky85
h1h7...q7aX
12/06/20258:35:29 PMsell$1,508.71$0.000254211.40.0519225.93M
9AnSK...Ffkn
1255...bu7B
12/06/20256:35:50 PMsell$41.49$0.00026830.31150.052014154,641.08
DCjmw...Z7Vr
KdrP...kdoZ
12/06/20255:26:04 PMbuy$13.32$0.00026990.10.05202649,344.87
3fHSz...xESG
323i...RpYY
12/04/20254:51:24 PMsell$3.07$0.00029490.021560.05206710,430.1
FvBUm...ZUCd
4WHj...KQpk
12/04/202512:24:33 PMsell$2.99$0.00029470.020980.05206710,150.47
FbyrY...96oK
4LQA...gnpL
12/04/20258:55:59 AMbuy$8.49$0.00029680.059490.05207728,629.88
BUAvy...vBhv
AoEk...ddKf
12/04/20257:09:01 AMsell$59.83$0.00029740.41640.05207201,132.89
DyeAF...hnWr
2Sos...Nycj
12/03/20259:16:21 PMbuy$0.02825$0.00029830.00019830.05209494.68
Bnh2M...TWsp
7BTS...YNpc
12/03/20259:16:03 PMbuy$0.1411$0.0002980.00099150.052094473.45
Bnh2M...TWsp
2cey...u5qn
12/02/20254:27:41 AMsell$2.04$0.00027160.016020.052137,519.46
4kEAC...JZdp
5EZb...8sYx
12/01/20252:45:56 PMsell$290.04$0.00027072.30.0521491.07M
7Aast...foNG
4yWZ...6Fhj
12/01/20258:39:52 AMsell$0.01417$0.00027170.00011110.05213152.14
FkdDH...CzNm
5NAa...UnkK
12/01/20254:31:23 AMsell$5.33$0.00027030.042120.05213219,747.95
CjKgM...8f5S
4mTM...Voeq
11/30/20259:01:16 PMsell$5.83$0.00029160.04250.05212520,000
BAdy7...ueZ2
5Vjh...pYhf
11/30/20251:38:28 PMbuy$6.94$0.00029830.049670.05213523,258.65
BUAvy...vBhv
VeEj...8Y7r
11/30/20253:33:21 AMsell$4.22$0.00028880.031110.05212414,644.74
8LCRR...yxup
4LMy...PnGd
11/29/20258:18:09 PMbuy$16.16$0.00028920.11920.05213455,877.89
2QyHa...gijk
21Qw...5BKP
11/29/20254:44:10 PMbuy$13.74$0.00029450.10.05214246,666.77
3fHSz...xESG
2Wzg...Kqtf
11/29/202511:16:23 AMsell$5.07$0.00028990.037040.05211717,496.94
PNLCQ...2tvF
4byG...FKp4