WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEL-SOL pair

Presyo USD
$0.052295
Presyo
0.072454 SOL
TVL
$3,591.88
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8
MEL:
ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEL:
784.53M
Pinagsama SOL:
$19.15

MEL/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng MEL token sa DEX Raydium ay $0.000002295. Ang presyo ng MEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEL token ay ByNZzHjfYjaPpSPDZZ9EvDpGu26ubxcJVxnHanv7oL7S na may market cap na $2,275.96. Ang kontrata ng liquidity pool ay 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 na may kabuuang halaga na naka-lock (TVL) na $3,591.88. Ang MEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEL/SOL na may kontrata na address 9wavkFrLpcQYu75LMRrpNDR5H2EYeUVbpePg1CVR5SC8 ay $3,591.88.

Ang kabuuang transaksyon ng MEL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEL sa SOL ay 0.00000002454, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEL sa USD ay $0.000002295 ngayon.

MEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20267:52:41 PMbuy$4.83$0.0522950.051670.0724542.11M
DSHtR...U6Qt
nuqF...ww5M
03/03/20269:14:59 PMbuy$2.47$0.0520660.029270.0724441.2M
FpgYh...rEVH
2j49...GmXC
02/25/202612:39:39 PMbuy$1.08$0.0520310.0130.072438533,055.39
FpgYh...rEVH
3XXo...uERY
02/24/202612:49:50 PMbuy$0.6884$0.0518630.0090.072435369,462.67
FpgYh...rEVH
2gpg...zGZA
02/11/20265:32:32 PMsell$5.7$0.0519370.071580.0724312.94M
DSHtR...U6Qt
2KZS...xNpo
02/11/20264:07:13 PMbuy$0.3995$0.0519590.0050.072452203,874.48
DSHtR...U6Qt
3iH8...TPCU
02/10/20265:23:29 PMsell$11.68$0.0520760.13820.0724575.62M
Diwfn...sNtq
4X8m...fnFt
02/10/20261:35:12 PMsell$5.98$0.0521040.070630.0724842.84M
FpgYh...rEVH
72rz...Zjed
02/10/20261:33:34 PMsell$1.09$0.0521090.012890.072494516,762.29
DSHtR...U6Qt
53pN...PmcY
02/10/20261:29:34 PMbuy$0.7577$0.0521110.0090.072507358,879.87
Diwfn...sNtq
4dk2...bs8m
02/06/20268:51:53 PMbuy$0.08754$0.0521940.0010.07250639,896.06
Diwfn...sNtq
57hp...Uq4n
02/06/20261:14:45 PMbuy$2.47$0.0520660.030.0725021.2M
Diwfn...sNtq
3PYU...pCUy
02/06/202612:41:07 AMbuy$7.46$0.0518540.10.0724854.02M
Diwfn...sNtq
3f3L...YNSX
02/05/20268:05:21 PMbuy$1.63$0.0520140.020.07247809,601.96
DSHtR...U6Qt
56Pv...wtsk
02/05/20267:43:29 PMbuy$0.008179$0.0520180.00010.0724674,052.22
DSHtR...U6Qt
5eA2...Zkt8
02/05/20267:42:30 PMbuy$0.008197$0.0520220.00010.0724674,052.27
Ar8Vf...bTFP
2MAb...q1zZ
02/04/20267:17:25 PMbuy$0.4703$0.052320.0050.072467202,671.35
DSHtR...U6Qt
2i6U...GL1w
02/04/20267:16:15 PMbuy$0.09392$0.0523160.0010.07246640,546.08
DSHtR...U6Qt
2DVz...8fZH
01/27/20261:14:48 AMbuy$1.91$0.0530540.015420.072464625,881.06
DSHtR...U6Qt
3JUu...pRVk
01/16/202610:15:41 PMbuy$1.73$0.0535660.0120.072461487,514.87
DSHtR...U6Qt
tSTw...1BA6