WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meeow-SOL pair

Presyo USD
$0.0002896
Presyo
0.05122 SOL
TVL
$0.09923
MKT CAP
$289.7K
5m
0%
1h
0%
4h
-95.08%
24h
-10.58%
Ibahagi
TXNS
2K
Mga Bumili
585
Mga Nagbenta
2K
Dami
799K
Telegram price alerts
Pares:
AGssqtKWUzeK4g1DNxdXfHo4JwqY6i5g8DRvb46MA5cT
Meeow:
AHtxnR52qLxQjeLHjXTfer3htuKA3pivspfZN9Zgkja3
SOL:
So11111111111111111111111111111111111111112
Pinagsama Meeow:
6.71
Pinagsama SOL:
$0.00041

Meeow/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Meeow token sa DEX Raydium ay $0.0002896. Ang presyo ng Meeow ay pababa -10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2154 trades na may dami ng kalakalan na $799,355.70. Ang kontrata ng Meeow token ay AHtxnR52qLxQjeLHjXTfer3htuKA3pivspfZN9Zgkja3 na may market cap na $289,650.05. Ang kontrata ng liquidity pool ay AGssqtKWUzeK4g1DNxdXfHo4JwqY6i5g8DRvb46MA5cT na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang Meeow/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meeow/SOL na may kontrata na address AGssqtKWUzeK4g1DNxdXfHo4JwqY6i5g8DRvb46MA5cT ay $0.10.

Ang kabuuang transaksyon ng Meeow/SOL ay 2154 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 1569 ang mga sales transactions.

Ang Meeow/SOL pool ay may trading volume na $799,355.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meeow sa SOL ay 0.00000122, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Meeow sa USD ay $0.0002896 ngayon.

Meeow-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:06:08 PMsell$0.09534$0.00028960.00040170.05122329.17
4So4C...c3CH
5AWx...whLX
11/19/20248:06:35 PMsell$0.04795$0.0717520.00019640.01071772.74M
PNLCQ...2tvF
toXs...gpTs
11/19/20248:03:47 PMbuy$0.02435$0.0027940.00010.000011478.71
5niys...oaMh
vBHW...WsmZ
11/19/20248:03:36 PMbuy$0.02441$0.000032060.00010.061313761.58
CZY9M...wiHo
5YZg...Sd62
11/19/20248:03:22 PMsell$0.01138$0.000015320.000046610.076277742.5
3JTWk...35fh
2YEZ...JJ7b
11/19/20247:00:07 PMbuy$0.2501$0.000760.0010250.053115329.17
4So4C...c3CH
2bVZ...niMD
11/19/20246:53:05 PMsell$0.03016$0.00011550.00012340.064731260.95
Bz5fG...vX18
bkJe...w7hR
11/19/20246:36:45 PMbuy$0.02441$0.00053570.00010.05219445.55
Bz5fG...vX18
4qGc...AAJR
11/19/20246:36:19 PMsell$0.004185$0.0004970.000017140.0520368.42
Bz5fG...vX18
5dQ6...avUm
11/19/20246:36:19 PMsell$0.002524$0.00029970.000010340.0512278.42
Bz5fG...vX18
2o8H...dDvD
11/19/20246:36:09 PMsell$0.008302$0.00098590.000033970.0540348.42
Bz5fG...vX18
4us8...ZZUy
11/19/20246:36:03 PMbuy$0.02443$0.000047130.00010.061928518.45
Bz5fG...vX18
4Zd7...ZjjV
11/19/20246:33:16 PMsell$0.1206$0.00032830.00049490.051347367.38
5iywv...uXWs
3ymQ...hNzZ
11/19/20246:30:47 PMbuy$0.02434$0.016620.00010.000068271.46
CZY9M...wiHo
31TC...3PS3
11/19/20246:31:01 PMbuy$0.02434$0.02770.00010.00011370.8788
5niys...oaMh
3tnS...pSty
11/19/20246:15:09 PMbuy$0.02443$0.0083590.00010.000034212.92
5niys...oaMh
3Pqh...4trK
11/19/20246:15:00 PMbuy$0.02442$0.0027880.00010.000011418.75
66ZC9...xykh
5MVH...kWFu
11/19/20246:14:59 PMbuy$0.02442$0.063210.00010.08131476,077.07
CZY9M...wiHo
4M2x...pxbB
11/19/20246:14:55 PMsell$0.05622$0.067390.00023020.08302576,087.03
91ToT...2XgL
3j3B...hKtb
11/19/20246:11:06 PMbuy$0.002436$0.0071020.000010.000029140.3431
vEp6r...CKER
WvAC...ZDAk