WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meeow-SOL pair

Presyo USD
$0.00008692
Presyo
0.063686 SOL
TVL
$38,830.27
MKT CAP
$86.9K
5m
0%
1h
-10.85%
4h
-33.93%
24h
-31.52%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
957K
Telegram price alerts
Pares:
93SjGLsKhTE9zsxqb82PCeyovArpVFanbfZQPtQwSUwC
Meeow:
3wuyLLEXERYzcmp5wn9SSK13u7HDaT3A6DNb8s7MwP9o
SOL:
So11111111111111111111111111111111111111112
Pinagsama Meeow:
222.54M
Pinagsama SOL:
$82.63

Meeow/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Meeow token sa DEX Raydium ay $0.00008692. Ang presyo ng Meeow ay pababa -31.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6217 trades na may dami ng kalakalan na $957,158.75. Ang kontrata ng Meeow token ay 3wuyLLEXERYzcmp5wn9SSK13u7HDaT3A6DNb8s7MwP9o na may market cap na $86,929.70. Ang kontrata ng liquidity pool ay 93SjGLsKhTE9zsxqb82PCeyovArpVFanbfZQPtQwSUwC na may kabuuang halaga na naka-lock (TVL) na $38,830.27. Ang Meeow/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meeow/SOL na may kontrata na address 93SjGLsKhTE9zsxqb82PCeyovArpVFanbfZQPtQwSUwC ay $38,830.27.

Ang kabuuang transaksyon ng Meeow/SOL ay 6217 sa nakaraang 24 na oras, kung saan 2683 ang mga buy transactions, at 3534 ang mga sales transactions.

Ang Meeow/SOL pool ay may trading volume na $957,158.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meeow sa SOL ay 0.0000003686, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Meeow sa USD ay $0.00008692 ngayon.

Meeow-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:44:36 AMbuy$188.63$0.000086920.80.0636862.17M
dc5cf...3P6J
FdZi...uYeC
11/20/20241:44:34 AMbuy$188.64$0.000085250.80.0636152.21M
dc5in...bEJL
5uXi...FjcY
11/20/20241:44:30 AMbuy$188.7$0.000083610.80.0635442.26M
dc5hG...uH8h
26zD...8fxW
11/20/20241:44:27 AMbuy$707.74$0.000079730.0633788.88M
2WFED...XS7c
3Wuy...5Erh
11/20/20241:35:32 AMsell$6.28$0.000076270.026670.06323782,380.43
GWVUV...TLgj
j7DR...Wm96
11/20/20241:34:59 AMsell$7.93$0.00007640.033640.06324103,852.9
M1etA...bUTW
5k7S...j75w
11/20/20241:32:52 AMsell$46.12$0.000076560.19570.063249602,427.57
CeAG3...TYGL
YYU1...e4jq
11/20/20241:31:35 AMsell$70.29$0.000076840.29910.06327914,738.17
G7gw9...asWn
3kvT...fvt6
11/20/20241:30:59 AMbuy$2.09$0.00007760.0088910.06329926,948.87
9EMSa...SjpL
4FJm...f3Ej
11/20/20241:29:41 AMsell$4.83$0.000077350.020520.06328362,504.65
7zpw2...Afsb
2FhP...uSEu
11/20/20241:29:40 AMsell$265.24$0.000078491.120.0633313.38M
BwtgR...9eDN
37uW...XWed
11/20/20241:29:02 AMsell$938.46$0.000083553.980.06355111.23M
981Vq...7UAb
2Dpu...4ztw
11/20/20241:26:49 AMsell$59.41$0.000088110.25230.063742674,256.41
HHSGN...Nuhe
yQ44...SnB5
11/20/20241:24:44 AMbuy$23.55$0.000088740.10.063767265,406.81
J5h2x...hn9p
47uH...VrMG
11/20/20241:22:44 AMsell$33.76$0.000088680.14280.06375380,756.19
44Uev...qigj
3iXS...Y9GK
11/20/20241:20:46 AMbuy$118.36$0.000088850.50.0637531.33M
HUKK7...4xaU
3D5v...govv
11/20/20241:20:26 AMsell$11.81$0.000087930.04990.063714134,342.37
CLbeo...69Sn
2gM5...zLGU
11/20/20241:20:24 AMsell$28.53$0.000088110.12050.063722323,896.47
9dz3X...9F9R
2QsY...uSyD
11/20/20241:20:23 AMsell$11.82$0.000088290.049970.06373133,972.46
2Ynd5...NKSr
4iXd...UtbL
11/20/20241:20:23 AMsell$11.9$0.00008840.05030.063734134,713.81
8jdy4...BiKD
2vqw...fptq