WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MDOG-SOL pair

Presyo USD
$0.0003119
Presyo
0.052674 SOL
TVL
$49,468.65
MKT CAP
$311.9K
5m
0%
1h
2.09%
4h
-11.84%
24h
-58.41%
Ibahagi
TXNS
170
Mga Bumili
49
Mga Nagbenta
121
Dami
39K
Telegram price alerts
Pares:
HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk
$MDOG:
B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MDOG:
78.98M
Pinagsama SOL:
$212.95

$MDOG/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng $MDOG token sa DEX Raydium ay $0.0003119. Ang presyo ng $MDOG ay pababa -58.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $38,857.05. Ang kontrata ng $MDOG token ay B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump na may market cap na $311,904.33. Ang kontrata ng liquidity pool ay HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk na may kabuuang halaga na naka-lock (TVL) na $49,468.65. Ang $MDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MDOG/SOL na may kontrata na address HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk ay $49,468.65.

Ang kabuuang transaksyon ng $MDOG/SOL ay 170 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 121 ang mga sales transactions.

Ang $MDOG/SOL pool ay may trading volume na $38,857.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MDOG sa SOL ay 0.000002674, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 $MDOG sa USD ay $0.0003119 ngayon.

$MDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/202510:25:26 PMsell$55.73$0.00031190.47790.052674178,684.87
5og7i...YN8z
2RKG...SEBh
04/03/202510:21:51 PMsell$44$0.00031360.37670.052685140,287.35
5og7i...YN8z
ThLQ...6dkt
04/03/202510:17:19 PMbuy$1.13$0.00031580.0097490.0527033,606.11
AF922...yYW7
2ZcV...pGzQ
04/03/202510:16:24 PMbuy$1.14$0.00031650.0097390.0527033,602.87
CvgsZ...ws47
37Mv...Rmzz
04/03/202510:15:33 PMbuy$1.14$0.00031650.0097440.0527033,604.91
Gv9Mk...QAqB
2Ca5...KfGQ
04/03/202510:14:50 PMbuy$1.14$0.00031610.0097460.0527023,605.83
FvrcJ...rfbK
4U3c...tG8f
04/03/202510:08:17 PMsell$9.98$0.00031440.085440.0526931,758.38
2UDjK...5htt
21wk...r7qx
04/03/20259:59:00 PMsell$31.58$0.00031620.2690.05269499,855.45
FPbmF...oh59
EdAS...6G9j
04/03/20259:45:55 PMbuy$56.25$0.00031480.48340.052705178,684.87
5og7i...YN8z
yk5C...quKz
04/03/20259:45:52 PMsell$26.1$0.00031290.22430.05268883,438.13
5og7i...YN8z
dQpU...mm79
04/03/20259:42:18 PMbuy$43.99$0.00031360.37880.0527140,287.35
5og7i...YN8z
4wzm...E15B
04/03/20259:42:16 PMsell$42.25$0.0003120.36380.052686135,422.8
5og7i...YN8z
z4wq...DXuT
04/03/20259:39:57 PMbuy$197.93$0.00031151.70.052683635,300.17
3Y7vc...cMzp
2aU8...uiRq
04/03/20259:39:28 PMbuy$30.82$0.00030860.26540.05265899,855.45
FPbmF...oh59
5q3N...qzMX
04/03/20259:39:25 PMbuy$8.72$0.00030810.07510.05265428,295.61
GVZuJ...qQP6
5fxY...JoYt
04/03/20259:35:54 PMbuy$99.92$0.00030660.86110.052642325,890.59
7i9zF...AmwF
5mYu...Wndb
04/03/20259:25:51 PMsell$27.6$0.00030550.23680.05262190,358.38
FPbmF...oh59
3viA...ZSqM
04/03/20259:19:57 PMbuy$491.56$0.00030064.220.0525841.63M
2UDjK...5htt
2urV...o4GU
04/03/20259:14:19 PMsell$48.29$0.0002940.41460.052525164,211.41
7ACsE...PERk
3t3Q...EqtK
04/03/20259:09:12 PMsell$30.27$0.0002950.25990.052533102,606.48
EX9jW...mMTA
5ntp...AzQD