WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MDOG-SOL pair

Presyo USD
$0.0002711
Presyo
0.05182 SOL
TVL
$52,258.53
MKT CAP
$271.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
542
Telegram price alerts
Pares:
HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk
$MDOG:
B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MDOG:
95.24M
Pinagsama SOL:
$177.44

$MDOG/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $MDOG token sa DEX Raydium ay $0.0002711. Ang presyo ng $MDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $542.36. Ang kontrata ng $MDOG token ay B3XevBNoxMM1Pg2RGYFXWB9T67Vnze8c4JubeGXkpump na may market cap na $271,178.22. Ang kontrata ng liquidity pool ay HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk na may kabuuang halaga na naka-lock (TVL) na $52,258.54. Ang $MDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MDOG/SOL na may kontrata na address HpP1ycXgUa7XAgaHdN1hUzCffLK1GDx8VtHMK1thGrrk ay $52,258.54.

Ang kabuuang transaksyon ng $MDOG/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $MDOG/SOL pool ay may trading volume na $542.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MDOG sa SOL ay 0.00000182, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 $MDOG sa USD ay $0.0002711 ngayon.

$MDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:34:51 AMsell$542.35$0.00027113.640.051822M
5vPrW...jqM5
3eCj...yi9Y
06/30/202510:12:50 AMsell$569.98$0.00028493.790.0518982M
5vPrW...jqM5
osrv...H59X
06/29/20257:52:57 PMsell$5.24$0.00029320.03470.05193917,892.63
PNLCQ...2tvF
zj8r...1W2T
06/29/20257:42:50 PMbuy$6,646.62$0.000223243.960.05147629.77M
5vPrW...jqM5
4hxY...Ch2a
06/29/20257:39:54 PMsell$6,769.2$0.000223744.690.05147730.26M
5vPrW...jqM5
3bTL...W28g
06/28/20256:14:20 PMbuy$90.77$0.00029670.60.051961305,944.82
EhQzj...1AKP
3LJy...RTk1
06/28/202512:56:18 PMsell$582.32$0.00029113.970.0519872M
5vPrW...jqM5
5fLd...QGmw
06/23/202510:42:52 PMbuy$14.32$0.00029480.099150.0520448,595.77
7K6UV...Zm4t
3ep8...rBnM
06/23/20258:18:40 PMbuy$14$0.00028790.099150.05203848,647.74
7K6UV...Zm4t
35oj...FC12
06/16/20259:27:57 PMbuy$93.1$0.00031930.59190.05203291,513.75
137jP...EJTk
28Lz...TAwF
06/16/20258:05:41 PMbuy$15.61$0.00031860.099150.05202249,012.25
7K6UV...Zm4t
SxLj...VvyL
06/13/202512:02:51 PMsell$8.27$0.00029270.05690.05201228,278.61
xcM7Z...hdnA
4mms...AfvT
06/13/202512:28:09 AMsell$297.23$0.00029722.030.0520351,000,000
52Neo...8x5c
2s8u...aoh7
06/10/202511:48:24 AMsell$157.39$0.00033230.97970.052068473,661.28
2Pe6W...vNoe
fiwq...V958
06/09/20256:19:02 AMsell$323.76$0.00031632.150.0521031.02M
61qts...W58K
YXNk...wQir
06/09/20256:14:50 AMsell$3.37$0.00031920.02250.05212710,579.28
6Q1uL...wSvY
3sNB...QiNK
06/09/20255:20:04 AMsell$1,379.64$0.00033649.140.052234.1M
B6Fk4...dFuc
mxCG...N1zV
06/03/20256:37:10 AMbuy$4.99$0.00037410.03140.05234913,364.08
7i9zF...AmwF
3UBT...fiHU
05/29/20253:50:50 AMsell$45.98$0.00040650.26470.05234113,114.46
xcM7Z...hdnA
4Qg6...moM5
05/28/20254:22:41 PMsell$703.39$0.00040794.120.0523921.72M
D7ydR...y4Jf
5hvh...7pm7