WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-SOL pair

Presyo USD
$0.008834
Presyo
0.0000607 SOL
TVL
$382,645.34
MKT CAP
$4.7M
5m
-0.40%
1h
-2.09%
4h
-0.57%
24h
-19.79%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
635
Dami
173K
Telegram price alerts
Pares:
48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc
MD:
C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MD:
21.65M
Pinagsama SOL:
$1,314.78

MD/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MD token sa DEX Raydium ay $0.008834. Ang presyo ng MD ay pababa -19.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1120 trades na may dami ng kalakalan na $172,664.45. Ang kontrata ng MD token ay C4j7kPx9PqDnfvxe2uycJQRTAeyGwmU4DyGf21Xgpump na may market cap na $4,742,214.25. Ang kontrata ng liquidity pool ay 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc na may kabuuang halaga na naka-lock (TVL) na $382,645.34. Ang MD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/SOL na may kontrata na address 48eKsoi9ZyQU4DbXM9pvcbgsfTxDWqhEVKuGzHAW3ucc ay $382,645.34.

Ang kabuuang transaksyon ng MD/SOL ay 1120 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 635 ang mga sales transactions.

Ang MD/SOL pool ay may trading volume na $172,664.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa SOL ay 0.0000607, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.008834 ngayon.

MD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:42:31 PMsell$46.78$0.0088340.32140.00006075,295.1
9RrWY...Xxx3
2EKX...bd56
07/01/20257:41:13 PMsell$249.91$0.0088451.710.0000607928,253.53
JD1dH...p55h
2Ezh...fbfo
07/01/20257:40:10 PMbuy$482.18$0.0088763.310.0000610254,321.23
9rx2s...nit1
3a71...LLjT
07/01/20257:39:33 PMbuy$0.6778$0.0088630.0046550.0000608776.47
EDUou...gpnD
3QE7...noft
07/01/20257:37:26 PMbuy$1.59$0.008870.010950.00006087179.95
3FBUs...o9bH
2AbS...HoPS
07/01/20257:35:59 PMbuy$84.07$0.0088870.57560.000060849,459.83
EBHqt...YmSa
3CGe...ZMNR
07/01/20257:35:20 PMbuy$0.7292$0.0088830.0049930.0000608282.09
bangc...H8AQ
3j47...eqwB
07/01/20257:35:14 PMsell$250.04$0.008851.710.0000605928,253.53
JD38n...624k
4Qob...cVCT
07/01/20257:34:51 PMsell$4.57$0.0088550.031350.00006067516.7
7Ux3b...msPK
2Gqu...MfSr
07/01/20257:33:56 PMbuy$0.765$0.0089030.0052390.0000609885.92
EDUou...gpnD
fJqy...HUp1
07/01/20257:33:15 PMbuy$14.63$0.0089320.09990.000060971,638.29
HLGNm...xyRe
5XQg...sKfc
07/01/20257:29:14 PMbuy$0.7387$0.0089320.0050420.0000609782.69
bangc...H8AQ
28Sj...Cw6c
07/01/20257:29:13 PMsell$251.45$0.0088991.710.0000607428,253.53
JD1dH...p55h
X2ie...PSe7
07/01/20257:29:04 PMbuy$8.08$0.0089550.05520.00006112903.1
Gn3AQ...Ed8j
1Azm...Agz5
07/01/20257:28:20 PMbuy$1.2$0.0089540.0082010.00006112134.17
GnsAi...ZrKr
44go...WZMD
07/01/20257:28:20 PMbuy$0.7496$0.0089540.0051170.0000611283.71
2fWyM...D8my
4pXQ...NvhU
07/01/20257:28:19 PMsell$347.19$0.0089262.370.0000609338,897.04
DcrSB...Qenc
mh6V...tvqr
07/01/20257:23:19 PMsell$252.81$0.0089471.720.0000611128,253.53
JD1dH...p55h
HXNT...yzjJ
07/01/20257:17:10 PMsell$253.78$0.0089821.730.0000612828,253.53
JD38n...624k
65YZ...KnbY
07/01/20257:16:45 PMbuy$1.46$0.009040.010.00006166162.15
9tH2Q...sTYD
2Tpz...QnAA