WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MBY-SOL pair

Presyo USD
$0.053187
Presyo
0.071644 SOL
TVL
$2.87
MKT CAP
$659.49
5m
0%
1h
0%
4h
0%
24h
-99.63%
Ibahagi
TXNS
114
Mga Bumili
95
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS
$MBY:
CQwyQYmr5FH5sM69EUgaFeJQTDYy3sbkBL1weTXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $MBY:
9,080.71
Pinagsama SOL:
$0.01467

$MBY/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng $MBY token sa DEX Raydium ay $0.000003187. Ang presyo ng $MBY ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $4,680.95. Ang kontrata ng $MBY token ay CQwyQYmr5FH5sM69EUgaFeJQTDYy3sbkBL1weTXpump na may market cap na $659.49. Ang kontrata ng liquidity pool ay ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS na may kabuuang halaga na naka-lock (TVL) na $2.87. Ang $MBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MBY/SOL na may kontrata na address ASE2tGwRrvfNuUZ6Hfgs9MTAPQjsjQ5RWXLHdTzFCyyS ay $2.87.

Ang kabuuang transaksyon ng $MBY/SOL ay 114 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 19 ang mga sales transactions.

Ang $MBY/SOL pool ay may trading volume na $4,680.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MBY sa SOL ay 0.00000001644, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 $MBY sa USD ay $0.000003187 ngayon.

$MBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20254:35:45 AMbuy$0.001938$0.0531870.000010.071644608.03
2j3MG...142z
39gq...koZT
02/12/20254:35:45 AMbuy$0.00969$0.051790.000050.0892375,412.91
CZY9M...wiHo
4BQi...tq1o
02/12/20254:35:44 AMsell$0.02904$0.0687090.00014980.08449333,344.37
ERLCc...ncw2
2h64...96uv
02/12/20254:35:44 AMbuy$0.00969$0.0637920.000050.08195625,550.53
66ZC9...xykh
2Z75...UbGG
02/12/20254:25:31 AMbuy$0.001941$0.0554440.000010.072804356.61
2j3MG...142z
uZt9...dsqt
02/12/20254:25:29 AMsell$0.04003$0.0516470.00020620.08848624,298.96
DWPum...TcQk
5VZB...7Ksv
02/12/20254:25:29 AMbuy$0.005824$0.0645310.000030.08233412,853.35
BHLrg...fCTP
3op9...hHy4
02/12/20254:25:29 AMbuy$0.009707$0.0535960.000050.0718522,699.51
66ZC9...xykh
Rnud...Zcwr
02/12/20254:25:29 AMbuy$0.009707$0.0514390.000050.0874156,742.49
CZY9M...wiHo
5J4n...KWd8
02/12/20254:07:46 AMsell$0.02552$0.000011590.00013130.0759662,202.19
8wqYy...esqb
3W7o...zAJ4
02/12/20254:07:46 AMbuy$0.009713$0.0587110.000050.0744841,114.93
66ZC9...xykh
5GGc...kCm1
02/12/20254:07:44 AMbuy$0.009713$0.000016560.000050.078526586.38
CaShx...i4xU
5ANw...sw5g
02/12/20254:07:43 AMbuy$0.009713$0.0565620.000050.0733781,480.11
5niys...oaMh
K4Zs...aaVQ
02/12/20254:07:43 AMbuy$0.009713$0.000010550.000050.075431920.52
DQeJQ...gLLs
24z2...7eKi
02/12/20254:07:43 AMbuy$0.001942$0.00001350.000010.076951143.84
2j3MG...142z
65Qg...hvGA
02/12/20254:07:43 AMsell$5.06$0.00080160.026060.0541266,316.05
66ZC9...xykh
3xso...tqmd
02/12/20254:07:42 AMbuy$4.98$0.0026630.025680.000013711,873.36
Dc41j...bezt
2eJo...NpR9
02/12/20253:45:36 AMsell$0.002852$0.00005810.000014640.06298349.09
DsT6Z...YxyZ
2k96...7aBq
02/12/20253:32:43 AMbuy$0.009749$0.000056260.000050.062885173.25
CZY9M...wiHo
2M7m...spkJ
02/12/20253:17:31 AMbuy$0.005832$0.000049520.000030.062547117.76
BHLrg...fCTP
3QPx...HCTE