WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBULL-SOL pair

Presyo USD
$0.000109
Presyo
0.065025 SOL
TVL
$11.3
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
-93.79%
Ibahagi
TXNS
853
Mga Bumili
366
Mga Nagbenta
487
Dami
281K
Telegram price alerts
Pares:
93aLxMGkLfGBfbWZxwTpfNBJbdj4Mfrum4DcHVVPEaju
MBULL:
6so6mfih15QLdxLFwG2BWddLkx7R1CuCeGAkDFPZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MBULL:
1.17M
Pinagsama SOL:
$0.02604

MBULL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MBULL token sa DEX Raydium ay $0.000109. Ang presyo ng MBULL ay pababa -93.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $280,947.37. Ang kontrata ng MBULL token ay 6so6mfih15QLdxLFwG2BWddLkx7R1CuCeGAkDFPZpump na may market cap na $109,026.80. Ang kontrata ng liquidity pool ay 93aLxMGkLfGBfbWZxwTpfNBJbdj4Mfrum4DcHVVPEaju na may kabuuang halaga na naka-lock (TVL) na $11.30. Ang MBULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBULL/SOL na may kontrata na address 93aLxMGkLfGBfbWZxwTpfNBJbdj4Mfrum4DcHVVPEaju ay $11.30.

Ang kabuuang transaksyon ng MBULL/SOL ay 853 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 487 ang mga sales transactions.

Ang MBULL/SOL pool ay may trading volume na $280,947.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBULL sa SOL ay 0.0000005025, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MBULL sa USD ay $0.000109 ngayon.

MBULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:17:01 PMsell$0.01999$0.0001090.000092140.065025183.34
2j3MG...142z
2XTk...afc9
11/16/20248:16:55 PMbuy$0.02169$0.0515540.00010.08716413,958.32
CZY9M...wiHo
63V5...JJWT
11/16/20248:04:33 PMsell$0.01999$0.00010790.000092280.064982185.19
2j3MG...142z
4jnj...9HsR
11/16/20248:04:27 PMbuy$0.02166$0.0510570.00010.08488220,479.8
CZY9M...wiHo
38Nf...FGUe
11/16/20248:01:03 PMsell$0.01658$0.000088660.000076630.064096187.06
2j3MG...142z
36ku...awd5
11/16/20248:01:00 PMsell$0.003929$0.001210.000018150.0555933.24
H4dWN...nacf
2BDT...xotq
11/16/20248:00:56 PMbuy$0.02164$0.000032950.00010.061522656.81
CZY9M...wiHo
3eGv...aRpY
11/16/20248:00:54 PMsell$0.01184$0.000018360.000054740.078486645.04
2j3MG...142z
nWuk...KBck
11/16/20248:00:40 PMbuy$0.002164$0.00024750.000010.0511438.74
vEp6r...CKER
3guj...LvLw
11/16/20248:00:40 PMbuy$0.002164$0.00038110.000010.051765.67
vEp6r...CKER
4uNj...5WNR
11/16/20248:00:34 PMbuy$0.002164$0.00010030.000010.06463621.56
vEp6r...CKER
2LBT...RKpb
11/16/20248:00:31 PMbuy$0.002164$0.00003770.000010.06174157.4
vEp6r...CKER
4B6C...CQyV
11/16/20248:00:10 PMsell$0.0142$0.00007260.000065680.063357195.66
2j3MG...142z
tjms...1Fj9
11/16/20248:00:04 PMsell$0.2386$0.012190.0011030.0000563919.56
2j3MG...142z
2ngh...owBq
11/16/20248:00:02 PMbuy$0.25$0.0033870.0011560.0000156673.81
4So4C...c3CH
5nA8...Kcd1
11/16/20247:59:52 PMbuy$0.002162$0.000029120.000010.06134674.24
LLnrZ...9RuG
4R38...Tn9C
11/16/20247:59:52 PMbuy$0.002163$0.0613060.000010.09604116,553.01
2j3MG...142z
4WZz...9d4u
11/16/20247:59:40 PMsell$0.004325$0.053110.000019990.0714371,390.69
LLnrZ...9RuG
3pu6...o7mP
11/16/20247:59:39 PMbuy$0.002163$0.000035920.000010.0616660.22
LLnrZ...9RuG
4izg...qyax
11/16/20247:59:36 PMbuy$0.002163$0.0516270.000010.0875221,329.29
LLnrZ...9RuG
1joq...1EGz