WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAXX-SOL pair

Presyo USD
$0.0000201
Presyo
0.079143 SOL
TVL
$0.1357
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-98.77%
Ibahagi
TXNS
219
Mga Bumili
130
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV
MAXX:
9ZMdzpXkM3oPfsHrzyyKTJGJNnCHukgyvY1bQ6wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAXX:
3,540.56
Pinagsama SOL:
$0.0002936

MAXX/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAXX token sa DEX Raydium ay $0.0000201. Ang presyo ng MAXX ay pababa -98.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $1,948.38. Ang kontrata ng MAXX token ay 9ZMdzpXkM3oPfsHrzyyKTJGJNnCHukgyvY1bQ6wpump na may market cap na $4,159.83. Ang kontrata ng liquidity pool ay 4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang MAXX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAXX/SOL na may kontrata na address 4y2eGWTfC7Yvzi8DZdZJTozHEJzzLJbNjsAoYJ3rNtgV ay $0.14.

Ang kabuuang transaksyon ng MAXX/SOL ay 219 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 89 ang mga sales transactions.

Ang MAXX/SOL pool ay may trading volume na $1,948.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAXX sa SOL ay 0.00000009143, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MAXX sa USD ay $0.0000201 ngayon.

MAXX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:05 AMbuy$0.006456$0.00002010.000029360.079143321.13
4So4C...c3CH
zEr4...ZToQ
11/15/20248:52:51 PMbuy$0.02151$0.000011830.00010.0754991,818.18
CZY9M...wiHo
MM4G...1ABv
11/15/20248:52:25 PMbuy$0.0215$0.0537840.00010.071765,681.7
66ZC9...xykh
5FeB...xfvU
11/15/20248:52:22 PMsell$0.07577$0.0586920.00035230.0740428,716.64
PNLCQ...2tvF
4M1f...MEL3
11/15/20248:20:56 PMsell$0.002561$0.000040470.000011930.06188463.29
5iywv...uXWs
48At...wWJ6
11/15/20247:22:09 PMbuy$0.00211$0.000040690.000010.06192751.86
FwiYA...YGGB
3vPB...8hrB
11/15/20247:21:23 PMbuy$0.002108$0.000039110.000010.06185453.91
FwiYA...YGGB
4S2g...MhQH
11/15/20247:21:05 PMbuy$0.02107$0.000029390.00010.061394716.88
ESy4e...tdvT
3DXT...UCP2
11/15/20247:19:54 PMbuy$0.02107$0.065980.00010.08283835,229.82
bruhN...Qd4c
yYpW...BVWo
11/15/20247:19:54 PMbuy$0.02107$0.000014720.00010.0769871,431.04
CZY9M...wiHo
bvSU...j1az
11/15/20247:19:54 PMbuy$0.02107$0.0556310.00010.0726723,741.26
66ZC9...xykh
4fMZ...wXtU
11/15/20247:19:52 PMsell$0.4672$0.000010820.0022170.07513943,151.23
6GHAz...vwFA
4dBz...Ynpv
11/15/20247:19:38 PMbuy$0.002107$0.0010230.000010.0548562.05
FwiYA...YGGB
3fFM...wPPY
11/15/20247:18:28 PMsell$0.0504$0.0011220.00023920.05532744.91
DUaZg...Qdid
3YaF...qiEX
11/15/20247:17:22 PMbuy$0.002109$0.0012470.000010.0559141.69
LLnrZ...9RuG
5vqp...ntYu
11/15/20247:17:19 PMbuy$0.002108$0.0012380.000010.0558721.7
LLnrZ...9RuG
TQfY...BWGm
11/15/20247:15:13 PMbuy$0.00211$0.001280.000010.0560681.64
LLnrZ...9RuG
5CAj...ajK7
11/15/20247:15:13 PMbuy$0.00211$0.0012910.000010.0561161.63
LLnrZ...9RuG
Vj3v...4vqu
11/15/20247:14:30 PMbuy$0.002108$0.0013170.000010.0562471.6
LLnrZ...9RuG
Pcyg...HB8T
11/15/20247:14:30 PMbuy$0.002108$0.0012960.000010.0561491.62
LLnrZ...9RuG
gzi2...GxkM