WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAX-SOL pair

Presyo USD
$0.006127
Presyo
0.00004866 SOL
TVL
$523,136.62
MKT CAP
$6.1M
5m
0%
1h
1.39%
4h
3.23%
24h
16.24%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
565
Dami
203K
Telegram price alerts
Pares:
4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz
MAX:
oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAX:
42.76M
Pinagsama SOL:
$2,076.81

MAX/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng MAX token sa DEX Raydium ay $0.006127. Ang presyo ng MAX ay pataas 16.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $202,988.02. Ang kontrata ng MAX token ay oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h na may market cap na $6,120,834.37. Ang kontrata ng liquidity pool ay 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz na may kabuuang halaga na naka-lock (TVL) na $523,136.63. Ang MAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAX/SOL na may kontrata na address 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz ay $523,136.63.

Ang kabuuang transaksyon ng MAX/SOL ay 1170 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 565 ang mga sales transactions.

Ang MAX/SOL pool ay may trading volume na $202,988.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAX sa SOL ay 0.00004866, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MAX sa USD ay $0.006127 ngayon.

MAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20251:24:07 AMsell$2.6$0.0061270.020690.00004866425.23
EQP1p...os6o
2YBY...XiyE
03/12/20251:23:39 AMsell$6.15$0.0061270.048850.000048661,003.94
8L2y5...bt8j
3g5C...DryE
03/12/20251:23:38 AMbuy$565.48$0.0061444.490.000048892,027.1
CV913...vro9
2Fd5...QUWt
03/12/20251:22:48 AMsell$0.5232$0.0060950.0041590.0000484585.85
27QvS...2PEU
pT8w...CzGz
03/12/20251:16:42 AMbuy$12.44$0.0061190.0990.000048692,033.02
3oceg...j6bM
5Db8...wAbF
03/12/20251:09:49 AMbuy$27.28$0.0061020.21770.000048684,471.44
Cs5sv...aroX
32vm...V4uM
03/12/20251:03:39 AMbuy$50.39$0.0060930.40250.000048678,270.22
Cs5sv...aroX
5eo8...VEaP
03/12/20251:03:02 AMsell$60.56$0.0060560.48430.0000484310,000
Cs5sv...aroX
jjwz...fi5j
03/12/20251:02:33 AMbuy$47.29$0.0060920.37780.000048677,761.95
Cs5sv...aroX
2C1k...RBPo
03/12/202512:53:32 AMbuy$49.54$0.0060780.39660.000048668,150.37
DWUSe...9vos
UQeM...TDTi
03/12/202512:53:22 AMsell$120.97$0.0060480.96860.0000484320,000
Aive2...zSNh
2f8S...WbwP
03/12/202512:50:10 AMsell$302.09$0.0060412.420.0000485150,000
EDFEs...HCqQ
Dv4W...1GWw
03/12/202512:47:25 AMsell$60.54$0.0060540.48570.0000485710,000
Cs5sv...aroX
5peg...9LrX
03/12/202512:46:23 AMbuy$20.37$0.0060860.16340.000048823,347.32
Cs5sv...aroX
1TBd...9mVy
03/12/202512:44:57 AMbuy$31.99$0.0060940.25630.000048815,250.57
6Crzo...fCQP
6Ht4...HBYk
03/12/202512:44:27 AMsell$0.6165$0.0060650.0049360.00004856101.64
4g6w8...7J77
33iY...Jp4T
03/12/202512:41:52 AMsell$4.17$0.0060810.03330.00004857685.79
2haGT...2miK
3BkN...rcQR
03/12/202512:41:51 AMbuy$686.21$0.0060965.480.00004868112,560.31
mcQVq...7NWz
5Xyi...V3Hn
03/12/202512:41:23 AMsell$304.22$0.0060592.420.0000483750,203.62
Gp7FM...9T4P
5MhP...FR4o
03/12/202512:39:59 AMsell$0.09639$0.0060730.00076870.0000484215.87
54Eia...GjGK
2m2k...rqAi