WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAX-SOL pair

Presyo USD
$0.09758
Presyo
0.0004412 SOL
TVL
$4.26M
MKT CAP
$97.6M
5m
-0.68%
1h
-1.26%
4h
2.74%
24h
12.11%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz
MAX:
oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAX:
21.83M
Pinagsama SOL:
$9,636.72

MAX/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng MAX token sa DEX Raydium ay $0.09758. Ang presyo ng MAX ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6834 trades na may dami ng kalakalan na $3,813,511.71. Ang kontrata ng MAX token ay oraim8c9d1nkfuQk9EzGYEUGxqL3MHQYndRw1huVo5h na may market cap na $97,565,453.71. Ang kontrata ng liquidity pool ay 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz na may kabuuang halaga na naka-lock (TVL) na $4,261,114.31. Ang MAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAX/SOL na may kontrata na address 4Qgn7AixnZJBwfFL5XmRDBVyzzq9tC6JdDToaKVhPJvz ay $4,261,114.31.

Ang kabuuang transaksyon ng MAX/SOL ay 6834 sa nakaraang 24 na oras, kung saan 3270 ang mga buy transactions, at 3564 ang mga sales transactions.

Ang MAX/SOL pool ay may trading volume na $3,813,511.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAX sa SOL ay 0.0004412, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAX sa USD ay $0.09758 ngayon.

MAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:38:09 PMbuy$17.69$0.097610.080.0004414181.23sbwU...mwjY
01/17/20251:38:08 PMbuy$663.42$0.0975830.00044126,798.6726Lq...zQ4X
01/17/20251:37:30 PMsell$164.21$0.097190.74160.00043891,689.482ra9...5F6H
01/17/20251:37:07 PMbuy$0.9921$0.09780.0044750.000441110.144W3Z...eF9i
01/17/20251:36:59 PMbuy$164.73$0.097730.74360.00044111,685.6163pz...ofs2
01/17/20251:36:16 PMsell$1,071.36$0.097394.830.000439111,0005C3D...fStL
01/17/20251:36:08 PMbuy$0.9998$0.097920.0045080.000441510.214Go2...j1oW
01/17/20251:35:39 PMbuy$121.93$0.097880.550.00044151,245.635ZpC...qxWp
01/17/20251:35:32 PMsell$202.2$0.097480.91130.00043932,074.23U7P...fcDA
01/17/20251:35:15 PMbuy$4.94$0.097930.02230.000441550.5161e4...1AE6
01/17/20251:35:15 PMbuy$196.34$0.097940.88510.00044152,004.575vTC...nMQL
01/17/20251:35:13 PMbuy$14.88$0.097930.06710.0004415151.983Y9K...W2YC
01/17/20251:35:13 PMbuy$2.53$0.097930.01140.000441525.84ycYz...NJcg
01/17/20251:35:12 PMbuy$88.89$0.097920.40070.0004414907.795qDb...jsma
01/17/20251:35:12 PMbuy$114.36$0.097930.51550.00044141,167.76535M...BXcN
01/17/20251:35:11 PMsell$7,776.12$0.0977735.050.000440779,528.562VWQ...kdP9
01/17/20251:35:11 PMbuy$93.71$0.097910.42240.0004414957.065neY...2uzS
01/17/20251:35:09 PMbuy$8.99$0.098620.040560.000444691.2345Um...3t2N
01/17/20251:35:08 PMbuy$295.8$0.09861.330.00044453,0004zcF...QBY7
01/17/20251:35:05 PMbuy$2.85$0.09850.012880.000444428.985L7e...zXik