WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAX-SOL pair

Presyo USD
$0.00002662
Presyo
0.061278 SOL
TVL
$21,644.22
MKT CAP
$26.6K
5m
-4.05%
1h
-1.87%
4h
-50.12%
24h
-91.06%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
4M
Telegram price alerts
Pares:
6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs
MAX:
EmgUnAB4EpmGDdCTqsjQBiahXMwKWyTzYR7DerJzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAX:
397.85M
Pinagsama SOL:
$53.05

MAX/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MAX token sa DEX Raydium ay $0.00002662. Ang presyo ng MAX ay pababa -91.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12877 trades na may dami ng kalakalan na $3,815,461.00. Ang kontrata ng MAX token ay EmgUnAB4EpmGDdCTqsjQBiahXMwKWyTzYR7DerJzpump na may market cap na $26,628.75. Ang kontrata ng liquidity pool ay 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs na may kabuuang halaga na naka-lock (TVL) na $21,644.23. Ang MAX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAX/SOL na may kontrata na address 6trkrUA41MMoAQ31AzQuMJHzXDfoN71wQ8q5LSDKbyhs ay $21,644.23.

Ang kabuuang transaksyon ng MAX/SOL ay 12877 sa nakaraang 24 na oras, kung saan 5905 ang mga buy transactions, at 6972 ang mga sales transactions.

Ang MAX/SOL pool ay may trading volume na $3,815,461.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAX sa SOL ay 0.0000001278, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MAX sa USD ay $0.00002662 ngayon.

MAX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:07:11 AMbuy$4.16$0.000026620.020.061278156,433.3
9hABq...auGj
41SU...gVLE
11/15/20244:06:28 AMsell$164.16$0.000027030.78580.0612946.07M
dc5hG...uH8h
4j46...oPuS
11/15/20244:06:21 AMsell$62.06$0.000027590.29710.0613212.25M
D5KTm...tWAR
2Ue2...bouh
11/15/20244:06:10 AMsell$3.23$0.000027730.01550.061328116,697.95
3xegh...mzvb
4qB8...VvEA
11/15/20244:02:59 AMsell$3.39$0.000027750.016270.061329122,388.04
6kWME...WUKk
Lyos...Dno5
11/15/20243:56:50 AMsell$5.12$0.000027880.024450.06133183,780.55
3MxxG...ydPN
hr16...tPmu
11/15/20243:51:34 AMbuy$3.15$0.000028140.0150.061337112,136.23
DveJf...Z3Xt
4Dcj...AD3r
11/15/20243:50:48 AMsell$0.9023$0.000027990.004290.0613332,237.87
AdnBz...B8iN
25bM...bJWy
11/15/20243:48:24 AMbuy$168.26$0.00002770.80.0613176.07M
dc5hG...uH8h
3tra...dtBb
11/15/20243:46:33 AMsell$3.34$0.000026940.01590.06128124,152.33
BR8eM...gh6S
2UKj...p984
11/15/20243:45:12 AMsell$16.63$0.000027010.079030.061283615,978.64
7CKMt...KsuN
Pz3P...eURa
11/15/20243:38:07 AMsell$1.88$0.000026990.0089960.06128570,000
56CLS...1Ltc
2p77...2Me4
11/15/20243:36:33 AMsell$6.1$0.000027020.029050.061286225,942.09
5xFRi...Vtyb
3gvj...BQge
11/15/20243:31:20 AMsell$0.6886$0.000027520.0032810.06131125,022.04
4Uuni...NPS8
4Yx1...ovTm
11/15/20243:28:20 AMsell$0.08948$0.00002750.00042660.0613113,253.76
3ndiB...ytDj
2otY...9SPk
11/15/20243:27:52 AMsell$4.88$0.000027530.023260.061311177,311.79
3imBH...VyKo
2c4w...ythm
11/15/20243:22:39 AMsell$126.27$0.000027860.60160.0613274.53M
dc5in...bEJL
4uzD...Q28z
11/15/20243:22:38 AMsell$103.2$0.000028440.49170.0613553.63M
5piAf...Dg5h
5NQq...ff1r
11/15/20243:13:09 AMsell$9.61$0.00002870.045850.061368335,007.88
CpSKj...Zrc3
4gGB...J2aT
11/15/20243:12:51 AMsell$11.32$0.000028750.0540.061371393,797.29
4vuwS...qRiX
yR9E...9Yp2