WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIXDOGE-SOL pair

Presyo USD
$0.00003136
Presyo
0.061228 SOL
TVL
$0.1829
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-97.86%
Ibahagi
TXNS
139
Mga Bumili
82
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh
MATRIXDOGE:
NxU22fWHRQ5ZuuXcJ9EVynWSCeoEDCDCuR2kvNwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATRIXDOGE:
3,327.5
Pinagsama SOL:
$0.0003078

MATRIXDOGE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MATRIXDOGE token sa DEX Raydium ay $0.00003136. Ang presyo ng MATRIXDOGE ay pababa -97.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $9,414.28. Ang kontrata ng MATRIXDOGE token ay NxU22fWHRQ5ZuuXcJ9EVynWSCeoEDCDCuR2kvNwpump na may market cap na $6,488.87. Ang kontrata ng liquidity pool ay J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang MATRIXDOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIXDOGE/SOL na may kontrata na address J3b3FNorAoxxej6t1u69sFKDowc9cefJWznX7V3pvQKh ay $0.18.

Ang kabuuang transaksyon ng MATRIXDOGE/SOL ay 139 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MATRIXDOGE/SOL pool ay may trading volume na $9,414.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIXDOGE sa SOL ay 0.0000001228, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MATRIXDOGE sa USD ay $0.00003136 ngayon.

MATRIXDOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:03:48 PMbuy$0.02553$0.000031360.00010.061228814.26
66ZC9...xykh
5JT1...mygc
11/22/20244:03:37 PMbuy$0.02551$0.000015980.00010.0762621,596.7
bruhN...Qd4c
3xZP...1iXt
11/22/20244:03:34 PMbuy$0.02551$0.0556040.00010.0721964,553.19
bruhN...Qd4c
2uD1...YLPL
11/22/20244:03:32 PMsell$0.06107$0.059340.00023930.073666,537.85
PNLCQ...2tvF
2975...Fkni
11/22/20249:17:56 AMbuy$0.02589$0.000010260.00010.0739652,522.02
66ZC9...xykh
58si...9CAz
11/22/20249:17:53 AMsell$0.1398$0.000027770.00054010.0610725,035.23
HQ2yW...LXZ9
22uv...JesS
11/22/20249:02:53 AMbuy$0.026$0.00010650.00010.064095244.14
66ZC9...xykh
2PJD...1Ek6
11/22/20249:02:52 AMbuy$0.026$0.000075980.00010.062922342.19
bruhN...Qd4c
5VFq...tysY
11/22/20249:02:52 AMbuy$0.013$0.000056920.000050.062189228.37
CaShx...i4xU
2BNx...W7to
11/22/20249:02:50 AMsell$4.02$0.0014030.015460.0553952,866.34
bruhN...Qd4c
2edi...A5xL
11/22/20249:02:50 AMbuy$0.02601$0.000039790.00010.061529653.81
bruhN...Qd4c
2dpZ...C4Tt
11/22/20249:02:47 AMsell$0.1981$0.072890.00076160.00028012.71
66ZC9...xykh
2mNb...wxXp
11/22/20249:02:47 AMsell$0.1813$0.066720.00069720.00025642.71
66ZC9...xykh
5P3B...SDVP
11/22/20249:02:46 AMsell$0.2173$0.079950.00083540.00030732.71
66ZC9...xykh
5mtp...yJCr
11/22/20249:02:46 AMsell$0.2394$0.088080.00092040.00033862.71
66ZC9...xykh
3tBP...RD5h
11/22/20249:02:46 AMsell$0.2651$0.097530.0010190.00037492.71
66ZC9...xykh
5XYd...5Z28
11/22/20249:02:43 AMbuy$5.2$0.00024220.020.06931221,476.22
586xs...vHcU
4fab...aNJy
11/22/20248:53:39 AMsell$0.003722$0.0673920.000014320.0828445,035.23
HQ2yW...LXZ9
3fvj...kCvh
11/22/20247:35:40 AMsell$0.004075$0.0512140.000015630.0846583,356.82
HQ2yW...LXZ9
5xT4...uPHt
11/22/20247:33:48 AMsell$0.01034$0.0523110.000039690.0888684,475.76
HQ2yW...LXZ9
45Rj...S47p