WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIđť•Ź-SOL pair

Presyo USD
$0.000216
Presyo
0.068676 SOL
TVL
$69,073.89
MKT CAP
$216.1K
5m
26.77%
1h
45.23%
4h
127%
24h
-42.69%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
2P9mnDCHcwdx8ZRZ6XwvXioh692chDDCyEETzK6ogkVX
MATRIđť•Ź:
Bk35sq6N7qu1FYq26PjrLuBKXtPTJ28vjfjzgmxUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATRIđť•Ź:
178.73M
Pinagsama SOL:
$122.3

MATRIđť•Ź/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MATRIđť•Ź token sa DEX Raydium ay $0.000216. Ang presyo ng MATRIđť•Ź ay pababa -42.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10574 trades na may dami ng kalakalan na $4,313,599.72. Ang kontrata ng MATRIđť•Ź token ay Bk35sq6N7qu1FYq26PjrLuBKXtPTJ28vjfjzgmxUpump na may market cap na $216,064.02. Ang kontrata ng liquidity pool ay 2P9mnDCHcwdx8ZRZ6XwvXioh692chDDCyEETzK6ogkVX na may kabuuang halaga na naka-lock (TVL) na $69,073.89. Ang MATRIđť•Ź/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIđť•Ź/SOL na may kontrata na address 2P9mnDCHcwdx8ZRZ6XwvXioh692chDDCyEETzK6ogkVX ay $69,073.89.

Ang kabuuang transaksyon ng MATRIđť•Ź/SOL ay 10574 sa nakaraang 24 na oras, kung saan 4742 ang mga buy transactions, at 5832 ang mga sales transactions.

Ang MATRIđť•Ź/SOL pool ay may trading volume na $4,313,599.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIđť•Ź sa SOL ay 0.0000008676, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIđť•Ź sa USD ay $0.000216 ngayon.

MATRIđť•Ź-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20242:02:06 AMsell$11.47$0.0002160.046070.06867653,101.84
ZG98F...wmPd
4dGt...4c9V
11/25/20242:01:17 AMsell$29.03$0.00021660.11650.068694134,022.06
3oA4B...jarC
5U7y...n41S
11/25/20242:00:50 AMsell$40.6$0.0002170.16290.068712187,060.53
7rtiK...Xy1q
3SUs...gkbY
11/25/20242:00:47 AMbuy$2.24$0.00021830.0090.06876510,267.41
F1fbs...uFi7
5Rue...vZhM
11/25/20242:00:36 AMsell$44.87$0.00021740.18020.068732206,389.82
8hBBV...ZMqD
kBJ6...Dsbt
11/25/20241:59:31 AMbuy$40.98$0.0002190.16450.068793187,060.53
7rtiK...Xy1q
24EB...86Sw
11/25/20241:59:27 AMsell$14.44$0.00021780.057960.06874366,297.61
CkUZV...9fCD
5qLY...G5aw
11/25/20241:58:53 AMsell$20.23$0.00021850.081220.06877592,563.79
8iSJz...gkMv
3gom...LoPi
11/25/20241:58:53 AMsell$21.84$0.00021880.08770.06878599,823.69
BUJwT...cRyY
5pkb...9oCN
11/25/20241:58:45 AMbuy$99.64$0.00023720.40.069522420,074.94
2skyf...9999
2CAo...hA9i
11/25/20241:58:00 AMsell$142.6$0.0002360.57260.069479604,067.24
7rtiK...Xy1q
23MT...S9FB
11/25/20241:57:42 AMsell$31.58$0.00023680.12690.069518133,372.93
BAiXk...xuvo
47wu...SsiK
11/25/20241:57:15 AMbuy$49.76$0.00023790.20.069564209,107.31
B7LME...LvE9
3KLQ...P5vy
11/25/20241:57:01 AMbuy$5,534.51$0.00020122.240.06807927.53M
5LsBD...7M2v
2g26...Ec1w
11/25/20241:57:01 AMsell$10.47$0.00016930.04210.06680561,874.96
8unWB...FSrG
5KnE...GRMu
11/25/20241:56:37 AMbuy$74.7$0.00017040.30.066844438,309.15
xdjjH...h6vB
2Fpo...6TkM
11/25/20241:56:23 AMsell$248.58$0.00017130.99840.0668811.45M
9wxuK...AAAA
mSUh...JXZm
11/25/20241:56:11 AMsell$3.41$0.00017280.013710.06694319,751.18
CkUZV...9fCD
2Qmv...PU89
11/25/20241:55:41 AMsell$37.39$0.00017170.15020.066902217,710.15
EeyPg...ULDh
5ip6...v19f
11/25/20241:55:02 AMbuy$248.44$0.000171210.0668921.45M
9wxuK...AAAA
39Gn...oFKa