WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATL-SOL pair

Presyo USD
$0.003954
Presyo
0.00001852 SOL
TVL
$270,380.02
MKT CAP
$4M
5m
-1.71%
1h
-20.03%
4h
84.15%
24h
453%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
10M
Telegram price alerts
Pares:
HZQcyLo7GjL5xVVGLC2zFgFuWZKuNhrZVgE2hn9sYsBr
MATL:
55si56A7basZmTovy8zmLkDR9DfaD32GEe6YkvCQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MATL:
33.25M
Pinagsama SOL:
$650.86

MATL/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MATL token sa DEX Raydium ay $0.003954. Ang presyo ng MATL ay pataas 453% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16658 trades na may dami ng kalakalan na $9,859,947.41. Ang kontrata ng MATL token ay 55si56A7basZmTovy8zmLkDR9DfaD32GEe6YkvCQpump na may market cap na $3,954,053.09. Ang kontrata ng liquidity pool ay HZQcyLo7GjL5xVVGLC2zFgFuWZKuNhrZVgE2hn9sYsBr na may kabuuang halaga na naka-lock (TVL) na $270,380.03. Ang MATL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATL/SOL na may kontrata na address HZQcyLo7GjL5xVVGLC2zFgFuWZKuNhrZVgE2hn9sYsBr ay $270,380.03.

Ang kabuuang transaksyon ng MATL/SOL ay 16658 sa nakaraang 24 na oras, kung saan 7969 ang mga buy transactions, at 8689 ang mga sales transactions.

Ang MATL/SOL pool ay may trading volume na $9,859,947.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATL sa SOL ay 0.00001852, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MATL sa USD ay $0.003954 ngayon.

MATL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:37:42 AMsell$60.67$0.0039430.28450.0000184915,385.58
H1DVS...y4iq
2RYa...gnFs
11/17/20242:37:30 AMsell$199.55$0.0039540.93510.0000185250,467.97
DxMP1...7Lkp
WVZC...Hoio
11/17/20242:37:28 AMsell$190.11$0.0039650.89090.0000185847,942.81
pPLjR...Ns6Z
4Ycc...4giW
11/17/20242:37:22 AMbuy$446.82$0.0039772.090.00001864112,327.62
2AhQc...KiWn
5EJV...rAmm
11/17/20242:37:11 AMbuy$195.99$0.0039540.91950.0000185549,564.1
6eXhw...sSsg
3kYe...vH2v
11/17/20242:37:08 AMbuy$145.87$0.0039360.68460.0000184737,059.97
HbT4V...6FZX
4LNg...yhvh
11/17/20242:37:08 AMbuy$116.54$0.0039430.54690.000018529,550.75
F1yJ5...ZHNy
6112...aBCo
11/17/20242:37:07 AMbuy$213.07$0.00392510.0000184254,276.59
H3ANN...gUhq
RvUN...tgtq
11/17/20242:37:07 AMbuy$56.35$0.0039170.26450.0000183814,385.83
8udZ2...GN53
2S7N...E7A8
11/17/20242:37:07 AMbuy$78.59$0.0039060.36880.0000183320,119.99
9xPWV...JxdP
3Rvb...78gx
11/17/20242:37:07 AMbuy$120.05$0.00390.56340.000018330,779.04
9znEf...fH7x
495u...twce
11/17/20242:37:07 AMbuy$126.8$0.0039120.59510.0000183632,412.47
49aiA...ZyQi
5rGn...6Z1g
11/17/20242:37:06 AMbuy$63.91$0.003890.30.0000182516,430.11
5YVok...cyKp
2kxu...WQua
11/17/20242:37:06 AMbuy$63.91$0.0038930.30.0000182716,414.45
BQQX7...UNnn
5qTi...F7qV
11/17/20242:37:05 AMbuy$81.31$0.0038850.38160.0000182320,927.22
8R2Z3...8EeE
gqx2...ASCd
11/17/20242:37:05 AMbuy$45.65$0.0038780.21430.000018211,772.65
4j4Xd...mx7M
2ZfB...zzce
11/17/20242:37:05 AMbuy$60.84$0.0038810.28560.0000182115,677.72
EPjcx...AKqi
3ykM...AXc7
11/17/20242:37:01 AMsell$187.74$0.0038620.88140.0000181348,610.17
zkQEe...RV8G
2tdi...CRya
11/17/20242:36:56 AMsell$3,587.93$0.00397116.840.00001864903,352.95
ArisG...StmK
3nhD...Cv3F
11/17/20242:36:55 AMbuy$127.79$0.0040950.60.0000192231,206.87
8qS4t...Dbuq
CfPm...KMxp