WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Matic-SOL pair

Presyo USD
$0.053995
Presyo
0.071867 SOL
TVL
$7,554.99
MKT CAP
$4K
5m
0%
1h
0.14%
4h
-1.89%
24h
-81.80%
Ibahagi
TXNS
466
Mga Bumili
277
Mga Nagbenta
189
Dami
99K
Telegram price alerts
Pares:
8XSt8aga3SVG4hsEyTkkVjzKeohSKCiqgWQNw869qwLb
Matic:
5nFwr4T7vjUNEbJdYeA1thX5FeE3neGnbHCH6jjnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Matic:
946.68M
Pinagsama SOL:
$17.63

Matic/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Matic token sa DEX Raydium ay $0.000003995. Ang presyo ng Matic ay pababa -81.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $98,640.64. Ang kontrata ng Matic token ay 5nFwr4T7vjUNEbJdYeA1thX5FeE3neGnbHCH6jjnpump na may market cap na $3,994.35. Ang kontrata ng liquidity pool ay 8XSt8aga3SVG4hsEyTkkVjzKeohSKCiqgWQNw869qwLb na may kabuuang halaga na naka-lock (TVL) na $7,554.99. Ang Matic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Matic/SOL na may kontrata na address 8XSt8aga3SVG4hsEyTkkVjzKeohSKCiqgWQNw869qwLb ay $7,554.99.

Ang kabuuang transaksyon ng Matic/SOL ay 466 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 189 ang mga sales transactions.

Ang Matic/SOL pool ay may trading volume na $98,640.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Matic sa SOL ay 0.00000001867, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Matic sa USD ay $0.000003995 ngayon.

Matic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:51:50 PMbuy$1.71$0.0539950.0080.071867428,374.08
9kt9V...xKNg
52Lc...rwWT
11/14/20248:16:58 PMsell$21.32$0.0539890.099880.0718685.35M
N9Vo7...JfWz
3peZ...FzCi
11/14/20245:58:27 PMsell$0.03929$0.0540410.00018260.0718799,721.13
14UWo...7zk7
uTjH...3qg4
11/14/20245:51:45 PMbuy$0.04072$0.0540720.00018880.07188810,000
14UWo...7zk7
3s4S...WHES
11/14/20244:16:37 PMsell$8.18$0.0540.038520.0718832.05M
HgXQA...kR6H
3fEF...8ALA
11/14/20242:12:49 PMbuy$2.15$0.0540840.010.071895527,489.27
Gjg2h...MYsa
7d9N...k3L7
11/14/20242:12:35 PMbuy$1.07$0.054080.0050.071894263,967.05
Cu1nG...9pQQ
sJbc...Y7SN
11/14/20241:56:50 PMsell$2.24$0.0540330.010490.071885556,648.39
GyoqG...Zxta
5fxa...b1A1
11/14/202410:39:17 AMsell$67.99$0.0542170.310.07192316.12M
4PQ2R...1YSN
38do...4pGm
11/14/202410:39:17 AMsell$3.99$0.0541410.018210.071888964,389.16
GHLgR...hsi7
4jXd...Ez8B
11/14/202410:39:16 AMsell$150.52$0.0544550.68620.07203133.79M
8wzb3...rtTi
2w5t...mhro
11/14/20249:03:19 AMsell$10.05$0.0546410.045780.0721132.17M
BECR7...9W3j
2e4Q...fS8n
11/14/20248:01:19 AMsell$77.16$0.0547040.3540.07215816.4M
CdJz6...NNgp
5dBL...YMca
11/14/20246:53:59 AMsell$0.006801$0.0547810.000031280.0721991,422.59
5niys...oaMh
1238...mvtJ
11/14/20246:42:22 AMsell$1.56$0.0548070.0071810.072199326,445.4
4Jboj...Unuu
4AxF...UqCu
11/14/20246:34:10 AMsell$3.89$0.0548320.017730.072202805,011.11
7CkCu...aSgZ
5oN9...KiSV
11/14/20244:56:52 AMsell$74.56$0.0549420.33840.07224315.09M
HpcdK...wJc3
gdgx...ktLG
11/14/20242:25:16 AMsell$7.16$0.0549120.033340.0722871.46M
2fVoe...4FVi
4FGJ...tfSs
11/14/20241:41:01 AMsell$20.04$0.0549320.093530.0723024.06M
6dgDq...6mCB
4RXB...eTHR
11/14/20241:26:09 AMsell$4.54$0.0549310.021360.072315922,438.29
CEv5K...v57y
fgb9...s97g