WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa match-SOL pair

Presyo USD
$0.00009039
Presyo
0.063746 SOL
TVL
$34,433.92
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys
match:
5fvb9mq9YA36S85AtDfhFXYDBBn2xmVgYbaCvgbEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama match:
215.53M
Pinagsama SOL:
$80.56

match/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng match token sa DEX Raydium ay $0.00009039. Ang presyo ng match ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng match token ay 5fvb9mq9YA36S85AtDfhFXYDBBn2xmVgYbaCvgbEpump na may market cap na $19,605.12. Ang kontrata ng liquidity pool ay 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys na may kabuuang halaga na naka-lock (TVL) na $34,433.92. Ang match/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng match/SOL na may kontrata na address 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys ay $34,433.92.

Ang kabuuang transaksyon ng match/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang match/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 match sa SOL ay 0.0000003746, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 match sa USD ay $0.00009039 ngayon.

match-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20251:53:04 PMbuy$4.87$0.000090390.020210.06374653,953.13
Hxpyf...CVak
4ADg...vs24
01/19/202510:24:26 AMsell$2.48$0.00010220.0090520.06372724,288.22
3vyNi...mgCe
5JrE...Jb4b
01/18/202511:09:28 PMsell$47.69$0.000095390.18680.063736499,958.05
inh1Z...8Ugf
4df1...gjpm
01/13/202510:22:51 AMbuy$1.43$0.00006750.0080.06376321,256.92
2ByeK...YrXS
4Ygp...D66k
01/13/20256:47:25 AMsell$59.57$0.000068530.32680.063759869,275.09
PNLCQ...2tvF
22TW...xbGc
01/05/20255:18:51 AMsell$0.5618$0.00008190.0025890.0637746,859.46
86c8V...35QG
3t4i...3s6A
01/03/202510:29:17 AMbuy$1.94$0.000080030.0092130.06379324,288.22
3vyNi...mgCe
37av...4jUx
01/03/202510:28:50 AMsell$0.8447$0.000079680.0040010.06377410,601.4
3vyNi...mgCe
5P5Z...vcQ9
12/28/20243:29:27 AMbuy$0.743$0.000070090.0040210.06379310,601.4
3vyNi...mgCe
3PRL...QnKe
12/14/20244:29:01 PMsell$21.99$0.000083530.09950.063779263,296.43
F1VcK...sJM8
FSuT...xLYx
12/14/20244:28:34 PMbuy$22.1$0.000083940.10.063798263,296.43
F1VcK...sJM8
46kZ...yJWA
12/01/20241:11:18 PMsell$2.43$0.000089640.010250.06377427,172.77
7YBXU...DSqz
49wy...3mgW
11/21/202412:57:33 AMsell$0.0049$0.000089740.000020610.06377554.59
2j3MG...142z
5zNz...NVmQ
10/31/20246:07:56 PMsell$2.03$0.000063980.012040.06378431,830.48
NjzU2...2fvC
3PD1...NsJ5
10/18/202411:58:12 AMsell$68.18$0.000058180.44590.0638051.17M
4p8jc...99JQ
CGZR...7JqB
10/18/202411:50:53 AMbuy$68.71$0.000058640.44820.0638241.17M
4p8jc...99JQ
3EGd...AKeG
10/15/20245:25:26 AMsell$0.01114$0.000058720.000071820.063784189.75
7bTTr...qFT7
5iQJ...jvFZ
09/22/20244:43:20 PMsell$1.75$0.000054410.012220.06378532,295.88
7Fpt8...sjmn
5JSD...ebTu
09/21/20246:37:52 PMsell$23.52$0.000056290.15850.063793417,949.53
9mBbs...9CmY
22BD...ArFe
09/20/20245:43:36 AMsell$3.7$0.000056280.0250.06380265,759.26
EHvFW...HW6P
276b...tA6u