WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa match-SOL pair

Presyo USD
$0.0002675
Presyo
0.051759 SOL
TVL
$54,630.85
MKT CAP
$58K
5m
-0.18%
1h
2.37%
4h
11.12%
24h
-63.08%
Ibahagi
TXNS
13K
Mga Bumili
2K
Mga Nagbenta
11K
Dami
125K
Telegram price alerts
Pares:
3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys
match:
5fvb9mq9YA36S85AtDfhFXYDBBn2xmVgYbaCvgbEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama match:
102.36M
Pinagsama SOL:
$179.13

match/SOL price stats sa Solana

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng match token sa DEX Raydium ay $0.0002675. Ang presyo ng match ay pababa -63.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12888 trades na may dami ng kalakalan na $124,881.99. Ang kontrata ng match token ay 5fvb9mq9YA36S85AtDfhFXYDBBn2xmVgYbaCvgbEpump na may market cap na $58,035.76. Ang kontrata ng liquidity pool ay 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys na may kabuuang halaga na naka-lock (TVL) na $54,630.85. Ang match/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng match/SOL na may kontrata na address 3HxbQZ21JZW8FCGhfJaaJEWBPYxmJhotEo6eA6Wj3Cys ay $54,630.85.

Ang kabuuang transaksyon ng match/SOL ay 12888 sa nakaraang 24 na oras, kung saan 1688 ang mga buy transactions, at 11200 ang mga sales transactions.

Ang match/SOL pool ay may trading volume na $124,881.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 match sa SOL ay 0.000001759, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 match sa USD ay $0.0002675 ngayon.

match-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/08/20257:32:46 PMbuy$27.05$0.00026750.17790.051759101,111.63
C1u3o...CUQK
4CZb...814C
07/08/20257:28:45 PMbuy$26.48$0.00026770.17370.05175698,934.71
BfSfM...1keV
4wTR...j8Gq
07/08/20257:27:12 PMsell$21.09$0.00026630.13830.05174779,192.01
Avxnc...QnH8
4dha...mZYy
07/08/20257:26:15 PMbuy$30.48$0.0002680.19960.051755113,728.58
CHeoa...SECo
4BSa...YLTh
07/08/20257:25:58 PMbuy$13.27$0.00026730.086970.05175249,631.1
HbB2g...YfLq
4Ybv...eYPM
07/08/20257:24:44 PMbuy$24.86$0.0002670.16290.0517593,109.4
CVqvW...TCTy
GRrU...YsNz
07/08/20257:23:59 PMbuy$16.51$0.00026680.10810.05174761,891.99
FtCAq...L6Gc
39NG...A6kb
07/08/20257:19:40 PMbuy$29.47$0.00026610.19310.051744110,719.96
GHKEZ...Hxgp
5xqU...SqMn
07/08/20257:15:35 PMsell$35.52$0.00026440.23320.051736134,339.92
216mw...3V7e
4sTN...g6b6
07/08/20257:14:47 PMbuy$36.14$0.00026560.23730.051744136,052.3
S8X3Q...ZXi7
1ijb...VGqQ
07/08/20257:13:46 PMbuy$43.09$0.00026470.28310.051739162,768.14
3f5Fv...pxLo
223j...xy2j
07/08/20257:12:04 PMbuy$39.95$0.0002640.26240.051734151,333.15
DKVUa...nj1i
5nGs...H13q
07/08/20257:10:52 PMbuy$32.35$0.00026320.21250.051729122,903.27
Dp5AP...8aEf
3Vnz...ic8z
07/08/20257:08:16 PMsell$25.52$0.0002620.16760.0517297,437.25
BzeLe...72V5
2czj...SzAp
07/08/20257:06:27 PMbuy$33.98$0.00026340.2230.051728129,009.43
216mw...3V7e
49hy...AvUa
07/08/20257:02:05 PMbuy$16.7$0.00026330.10940.05172563,418.68
92wVE...Jauy
5Z74...g26n
07/08/20256:59:56 PMsell$21.02$0.00026240.13750.05171780,101.97
C1u3o...CUQK
4R6Q...McU9
07/08/20256:58:55 PMbuy$42.62$0.00026340.27890.051724161,771.17
9Kmoj...TBXa
3BB9...nN4W
07/08/20256:56:36 PMsell$15.82$0.00026180.10360.05171460,461.79
EwDoM...7HqK
27ux...QbMC
07/08/20256:53:18 PMsell$42.55$0.0002620.27890.051717162,390.66
245wb...T3S3
5wtg...2vKQ