WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.0001124
Presyo
0.051445 SOL
TVL
$37,220.78
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
165.24M
Pinagsama SOL:
$239.37

MARIO/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.0001124. Ang presyo ng MARIO ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.22. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $33,725.93. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $37,220.78. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $37,220.78.

Ang kabuuang transaksyon ng MARIO/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $28.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000001445, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0001124 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20264:06:24 PMsell$0.4418$0.00011240.0056760.0514453,928
6MHmt...RVfM
5VCR...3ZpX
07/15/20268:23:40 AMsell$27.77$0.00011180.35950.051447248,421.67
FUobB...TEJs
2XRY...od8V
07/14/20261:42:40 PMbuy$0.1734$0.00011240.0022460.0514561,542.47
89q3z...VqB4
3ZYV...YF9u
07/14/202612:57:46 PMsell$4.27$0.00011130.055620.05144938,366.98
3mR9b...RU7j
61co...cHvN
07/14/202612:37:35 PMbuy$4.25$0.00011090.05590.05145638,366.98
3mR9b...RU7j
4PMn...72oj
07/14/202610:08:17 AMsell$339.14$0.00011094.510.0514763.06M
2Eio8...XGqa
PejS...EHfc
07/14/202610:08:17 AMbuy$0.2175$0.00010940.0028950.0514561,987.89
ESuvj...Jbg8
48hC...ZEqa
07/14/20269:32:29 AMsell$113.63$0.00011361.510.0515131,000,000
2Eio8...XGqa
3qDM...jHQe
07/14/20268:01:24 AMsell$114.74$0.00011471.530.0515321,000,000
2Eio8...XGqa
3mLo...7iiS
07/14/20265:55:52 AMsell$41.05$0.00011630.54530.051545352,845.87
EaHwB...pfqA
3D9V...tkuC
07/13/20269:32:13 PMsell$0.3195$0.00011530.0042910.0515492,770.05
4m4UX...Sbd7
iTNJ...tmJp
07/13/202610:27:29 AMbuy$0.5335$0.00011860.0070.0515564,496.11
Ft6fZ...Ph2X
4Hds...yfuA
07/13/202610:27:29 AMsell$371.34$0.00012034.870.0515793.08M
HtbXD...o9So
2P7u...dQJJ
07/13/202610:27:29 AMsell$379.6$0.00012514.980.0516423.03M
6HZBt...vhsW
45Di...otRR
07/13/20268:45:31 AMsell$128.08$0.00012911.670.051685991,500
EUNiD...aQk9
3grg...Qiaz
07/13/20268:43:09 AMbuy$129.47$0.00012941.690.0516941,000,000
EUNiD...aQk9
5YBe...tAqn
07/13/20268:41:13 AMsell$0.4247$0.0001280.0055550.0516743,317.45
GoGoG...yoLD
5s2a...ScBF
07/13/20268:41:13 AMbuy$172.04$0.00012482.250.0516331.38M
6HZBt...vhsW
5n6S...RjQ6
07/13/20268:41:13 AMbuy$206.43$0.00012732.690.0516651.62M
HtbXD...o9So
4ZtK...xCdL
07/13/20268:41:13 AMbuy$0.08312$0.00012860.0010870.051683645.92
ESuvj...Jbg8
6346...FaNe