WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.0001094
Presyo
0.051498 SOL
TVL
$35,528.33
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
161.98M
Pinagsama SOL:
$243.72

MARIO/SOL price stats sa Solana

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.0001094. Ang presyo ng MARIO ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.13. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $32,815.34. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $35,528.33. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $35,528.33.

Ang kabuuang transaksyon ng MARIO/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $65.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000001498, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0001094 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/16/20263:02:43 PMsell$27.36$0.00010940.37460.051498250,000
FzCm2...sEaP
3PuM...d4oP
06/16/20263:04:13 AMsell$0.01685$0.00010950.00023090.0515153.87
gasTz...RpnB
4nQA...1Vov
06/15/20268:41:48 PMsell$15.01$0.00011290.19960.051502132,907.52
ALVMJ...hgZZ
5ww6...yNyM
06/15/20265:25:24 PMsell$22.73$0.00011290.3030.051505201,346.31
GMF8J...DPeW
a1nS...XKxJ
06/15/20268:46:13 AMsell$1.1$0.00010770.015470.05150710,266.15
2rbMg...sRzA
5kY9...LVhL
06/14/20269:01:39 PMsell$5.11$0.00010220.075380.05150750,000
EiDdf...Sb3z
xbTC...KJbU
06/14/20267:01:25 PMbuy$102.07$0.00010151.510.0515061M
BNyjk...eTkJ
Wb1T...1tnV
06/14/20266:56:15 PMbuy$19.95$0.00010070.29620.051495198,125.66
ALVMJ...hgZZ
5Mw1...PvSc
06/14/202612:38:20 PMbuy$45.63$0.00010090.67350.051489452,238.55
85yi7...PNpt
AXk3...5nTa
06/14/202611:27:43 AMsell$0.04412$0.00010070.0006470.051477437.85
H1fw7...UnkC
4CHb...o4z7
06/13/20263:01:22 PMsell$1$0.00010070.014770.05147710,000
5Uuyw...4nht
vFxZ...wKNw
06/13/20261:21:49 PMsell$2.4$0.00010030.035470.05147824,000
5Uuyw...4nht
2sNw...bJpi
06/12/20265:26:28 PMsell$0.03995$0.000099810.00059180.051478400.3
7Am44...RtGh
9uBH...85Ds
06/12/20265:24:06 PMsell$2.49$0.000099550.036980.05147825,016.1
4Zfxq...dsZZ
3iAT...sY6Y
06/12/20261:47:33 PMsell$2.12$0.000098590.031910.05147921,575.39
4FSrJ...dXjk
4gZW...tTKt
06/12/20261:07:36 PMsell$6.36$0.000098820.09530.05147964,402.56
4FSrJ...dXjk
5zck...xqcs
06/12/20268:45:23 AMsell$24.75$0.000099020.37060.051482250,000
ALVMJ...hgZZ
42ny...GVnE
06/11/20262:29:02 PMbuy$8.4$0.000097360.12870.05149186,301.59
4FSrJ...dXjk
3BFJ...YiDJ
06/11/20262:26:46 PMbuy$72.51$0.000096771.110.051483749,269.99
5Uuyw...4nht
4nHc...1gGd
06/11/20263:54:50 AMbuy$17.68$0.000095730.27260.051475184,782.49
5Uuyw...4nht
4QYX...u3gm