WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.0002979
Presyo
0.051986 SOL
TVL
$83,693.08
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-2.10%
24h
-0.87%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
140.28M
Pinagsama SOL:
$279.33

MARIO/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.0002979. Ang presyo ng MARIO ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,104.07. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $89,334.97. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $83,693.08. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $83,693.08.

Ang kabuuang transaksyon ng MARIO/SOL ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $1,104.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000001986, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0002979 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20258:23:35 AMsell$0.3017$0.00029790.0020110.0519861,012.98
GnsAi...ZrKr
vJba...QTRo
07/01/20255:29:32 AMbuy$75.8$0.00030210.50.051992250,930.04
52HzE...CzZN
5Utm...3FHN
07/01/20254:56:21 AMsell$0.5208$0.00030210.0034110.0519791,723.54
FWspp...ua7w
28sr...aYT1
07/01/20254:37:16 AMbuy$13.64$0.00030410.089230.05198844,876.85
GoS7i...BttU
5Gbe...kx7G
07/01/20254:32:18 AMsell$111.34$0.00030340.72770.051983366,968.7
7raE2...ZDXz
4KYG...x5H4
07/01/20254:30:09 AMsell$0.8154$0.00030430.0053270.0519882,679.66
EtLQX...yhPJ
5EQu...mWqK
07/01/20253:02:14 AMsell$0.7928$0.00030490.0051690.0519882,599.67
GnsAi...ZrKr
4UP8...GSsF
07/01/20252:44:44 AMsell$0.7383$0.00030580.00480.0519882,414.09
FWspp...ua7w
3E7e...sSKf
07/01/202512:52:22 AMbuy$0.5265$0.00030870.0034080.0519981,705.36
bangc...H8AQ
VbvW...Dcrv
07/01/202512:28:09 AMbuy$0.7845$0.00030830.0050840.0519982,544.54
fck87...aic1
2K4Q...knAv
07/01/202512:25:32 AMsell$477.11$0.00031083.080.052011.54M
F49BL...nbyd
2ar6...9FR5
07/01/202512:25:32 AMbuy$0.6275$0.00030890.0040590.0519982,031.27
FWspp...ua7w
eMzP...5pGx
06/30/202510:30:37 PMsell$0.599$0.0003160.0038520.0520321,895.5
arb9F...XMXU
2J4g...hUwf
06/30/202510:26:26 PMsell$0.3132$0.00031570.0020160.052032992.05
GnsAi...ZrKr
5MKF...AZF6
06/30/20259:07:47 PMsell$0.7945$0.00031780.0050810.0520322,499.92
GnsAi...ZrKr
cNmE...m6Bg
06/30/20257:41:29 PMsell$1.03$0.00031940.0065880.0520323,241.05
2fWyM...D8my
4PSC...hTZP
06/30/20256:16:36 PMsell$0.4375$0.00031790.0027970.0520321,376.04
bangc...H8AQ
2rxQ...6V12
06/30/20256:00:57 PMsell$0.3158$0.0003190.0020120.052032989.85
GnsAi...ZrKr
2mj8...zLRh
06/30/20254:42:34 PMsell$0.3836$0.0003190.0024440.0520321,202.6
bangc...H8AQ
Lzt9...EMGV
06/30/20254:35:54 PMsell$0.7547$0.0003190.0048090.0520322,366.04
2fWyM...D8my
KWgF...TerF