WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.0001069
Presyo
0.051355 SOL
TVL
$36,506.09
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
170.41M
Pinagsama SOL:
$231.51

MARIO/SOL price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.0001069. Ang presyo ng MARIO ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.83. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $32,075.59. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $36,506.10. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $36,506.10.

Ang kabuuang transaksyon ng MARIO/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $45.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000001355, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0001069 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202610:38:14 AMsell$0.5982$0.00010690.0075780.0513555,592.1
GKdU7...2sPi
o7jU...1Vpb
04/02/20261:15:37 AMsell$22.21$0.00010930.27540.051356203,040.5
CLYk2...1jdo
4DoG...UYfW
04/01/202610:38:49 AMbuy$23.01$0.00011330.27680.051363203,040.5
CLYk2...1jdo
phwF...YZJR
04/01/20267:41:13 AMsell$26.61$0.00011410.31640.051357233,165.25
Fou7a...uFGr
4jaW...GU6f
04/01/20261:42:35 AMsell$38.48$0.00011280.46410.051361340,907.92
CLYk2...1jdo
3ZSF...7Fyb
03/31/20263:06:30 AMsell$0.06342$0.00011430.00075710.051364554.91
J61iC...avzZ
apQ5...Ugmh
03/30/20266:28:44 PMbuy$0.0826$0.00011350.00099740.051371727.44
GxDC9...pXSq
2SaC...9Cm2
03/30/20266:27:56 PMsell$164.61$0.00011381.990.0513761.45M
FWNFf...3V7G
32iS...gjxE
03/30/202612:55:58 PMsell$0.1687$0.00011730.0019960.0513871,438.32
GxDC9...pXSq
266b...JwYf
03/30/202612:54:54 PMbuy$168.88$0.000116720.0513821.45M
FWNFf...3V7G
4ahB...QKCG
03/30/20266:40:03 AMsell$0.0998$0.00011380.0011950.051364876.31
CtrsP...BMkt
5Cxs...x784
03/30/20263:41:05 AMsell$0.1236$0.00011330.0014870.0513641,090.57
CtrsP...BMkt
3sWj...V6Em
03/29/202611:55:44 PMbuy$2.18$0.00011160.026860.05137119,598.03
7dt9V...7j5u
2nNp...PzbW
03/29/20267:44:14 PMbuy$29.75$0.00011170.36450.051368266,351.98
85yi7...PNpt
4gYe...DS6F
03/29/20264:14:10 PMsell$0.13$0.00011110.0015910.0513591,170.32
ESuvj...Jbg8
2M1e...mdTS
03/29/20264:14:09 PMbuy$119.08$0.0001111.450.0513581.07M
85yi7...PNpt
2Kg2...7av5
03/28/20269:52:19 PMbuy$81.71$0.00011120.9870.051343734,577.54
AW4jY...tyyK
3JcG...Zum2
03/28/20263:30:11 PMsell$0.08409$0.00011160.0010020.051331753.2
ESuvj...Jbg8
3Kfi...7swT
03/28/20263:19:26 PMbuy$0.4182$0.00011190.0050.0513373,737.15
RustQ...ZrWs
5XsW...UMLJ
03/28/20263:19:26 PMsell$1,183.73$0.000118214.150.05141310.01M
71CPX...BABC
2oTj...2qsZ