WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.000227
Presyo
0.051651 SOL
TVL
$70,098.95
MKT CAP
$68.1K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
153.86M
Pinagsama SOL:
$255.73

MARIO/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.000227. Ang presyo ng MARIO ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.54. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $68,075.07. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $70,098.95. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $70,098.95.

Ang kabuuang transaksyon ng MARIO/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $49.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000001651, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.000227 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20259:47:42 AMsell$0.5989$0.0002270.0043550.0516512,638.21
GKdU7...2sPi
96Fy...CKpg
11/17/20259:48:44 PMsell$44.11$0.00021590.33920.05166204,320.79
57vhu...ppBc
x7Pk...j8Ng
11/17/20253:40:15 PMsell$4.82$0.00022770.035210.05166221,181.89
5UqhE...xdFJ
KnCF...rdwk
11/15/20256:17:59 PMbuy$9.69$0.00023850.067910.0516740,648.53
DJLCt...t3Wo
xPAk...7HHY
11/15/20255:02:33 AMsell$44.72$0.00023670.31430.051663188,929.84
GsgrF...nsAg
3ViR...WsCm
11/12/20254:51:39 PMsell$62.27$0.00025540.40650.051667243,769.03
85yi7...PNpt
3UFr...fa1m
11/12/20251:12:14 PMbuy$50.48$0.00026720.31680.051676188,929.84
GsgrF...nsAg
r7AB...qcA2
11/12/20251:03:36 PMsell$59.24$0.00026610.37150.051668222,640.35
GsgrF...nsAg
5HM7...DjhD
11/12/202512:58:22 PMbuy$59.72$0.00026820.37340.051677222,640.35
GsgrF...nsAg
3Swy...6iwm
11/12/202512:48:13 PMsell$76.61$0.00026640.48010.051669287,592.51
GsgrF...nsAg
YfTB...KzNd
11/11/20251:09:08 PMbuy$2.74$0.00027450.016750.05167510,000
EiDdf...Sb3z
5KCX...JAHo
11/11/20258:22:36 AMsell$1.33$0.00027410.0081330.0516674,878.6
HfYEF...D7Ba
2uC4...nAK8
11/11/20253:30:48 AMbuy$0.6834$0.00028620.0040.0516752,387.1
85yi7...PNpt
5jVg...4yAp
11/10/20256:14:42 PMsell$0.3359$0.00027790.0020150.0516671,208.36
5Y1Jk...rY7y
3oki...7bd1
11/10/20256:11:26 PMsell$15.16$0.00027890.090680.05166854,353.3
5Y1Jk...rY7y
jtsP...8gDx
11/10/20256:10:10 PMbuy$7.7$0.00028050.046080.05167727,480.33
5Y1Jk...rY7y
24pD...kFWy
11/08/20259:53:55 AMsell$0.02436$0.00026920.00015140.05167390.49
GGPne...i6vn
3MEP...GQUU
11/07/202510:25:33 PMsell$2.76$0.0002730.016950.05167310,129.84
6pHDN...bo47
WYSG...h2R9
11/07/20255:00:40 AMsell$94.07$0.00026190.60260.051677359,158.53
85yi7...PNpt
24Ep...9Xvi
11/06/20255:34:55 PMsell$0.2613$0.00026260.0016730.051681995.08
AxR5o...aev8
58tL...gWRp