WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-SOL pair

Presyo USD
$0.0003428
Presyo
0.052048 SOL
TVL
$94,489.27
MKT CAP
$102.8K
5m
0%
1h
0.97%
4h
3.72%
24h
11.21%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx
MARIO:
FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIO:
137.72M
Pinagsama SOL:
$282.5

MARIO/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MARIO token sa DEX Raydium ay $0.0003428. Ang presyo ng MARIO ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,148.63. Ang kontrata ng MARIO token ay FprQaYuyA4CN1f7UtLd7Vd1NR9vyACBy91cE8tiGpump na may market cap na $102,805.34. Ang kontrata ng liquidity pool ay AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx na may kabuuang halaga na naka-lock (TVL) na $94,489.28. Ang MARIO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/SOL na may kontrata na address AQ5Hrf3WWhYLuFTB8nrvWQp6Fjv6XPU96p1jTBdxFvTx ay $94,489.28.

Ang kabuuang transaksyon ng MARIO/SOL ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MARIO/SOL pool ay may trading volume na $4,148.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa SOL ay 0.000002048, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.0003428 ngayon.

MARIO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20259:05:50 AMsell$58.42$0.00034360.34910.052053169,988.51
F1eSP...Gi5p
2oBL...2t2E
05/09/20259:05:50 AMsell$58.13$0.00034280.34730.052048169,568.87
7ACsE...PERk
56ob...sWR8
05/09/20258:20:46 AMbuy$58.34$0.00034320.350.052058169,988.51
F1eSP...Gi5p
2PHF...mfDc
05/09/20258:20:46 AMbuy$58.34$0.0003440.350.052064169,568.87
7ACsE...PERk
GnQy...othA
05/09/20258:20:46 AMsell$0.2697$0.00034270.0016180.052056786.92
FkdDH...CzNm
5ZKw...3jnm
05/09/20258:18:33 AMbuy$407.71$0.00033952.440.0520381.2M
GjwEy...qa3p
VaBP...bKRD
05/09/20257:50:00 AMbuy$113.93$0.00033570.68410.052016339,345.4
8RLqr...2L74
2wWB...xvr1
05/09/20257:27:11 AMsell$2.43$0.00033050.014750.0520017,375.06
6EQis...46N4
sfUM...i6cg
05/09/20253:14:30 AMsell$30.88$0.00032630.18950.05200294,633.91
9un2W...GR7M
2fA4...u6rZ
05/09/20253:05:43 AMbuy$27.83$0.00032660.17150.05201285,212.12
65uTS...x1JJ
3XeM...PjhJ
05/09/20251:23:55 AMsell$21.95$0.00032530.13510.05200267,473
Hry78...Vre4
3G3w...Zqmy
05/09/202512:30:48 AMbuy$20.83$0.00032820.12770.05201263,490.3
PZqKp...4eML
2KoH...H346
05/09/202512:28:33 AMbuy$7.27$0.00032790.044610.05201122,182.33
9yiE4...5GbC
58Da...vDm5
05/09/202512:10:06 AMbuy$9.74$0.00032920.059490.0520129,587.45
PZqKp...4eML
2waG...sQv2
05/09/202512:07:59 AMsell$0.5458$0.00032770.0033310.0521,665.51
8NEET...FJgx
2L2w...Cauv
05/08/20257:23:04 PMsell$11.2$0.00032030.069970.05234,973.49
8psNv...VRtf
2xYE...hQfM
05/08/20257:06:34 PMsell$54.71$0.00032040.34210.052003170,768.33
7ACsE...PERk
5Soh...Y2AG
05/08/20257:06:30 PMsell$396.18$0.00032392.470.0520231.22M
CcbMB...32y3
4Zrz...qona
05/08/20257:03:43 PMbuy$56.02$0.0003280.350.052049170,768.33
7ACsE...PERk
sFXV...f2gs
05/08/20257:01:32 PMbuy$400.11$0.00032432.50.0520281.23M
CcbMB...32y3
3gKG...3dia