WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-SOL pair

Presyo USD
$0.0009623
Presyo
0.054425 SOL
TVL
$128,097.93
MKT CAP
$962.4K
5m
-4.64%
1h
-37.49%
4h
1,962%
24h
853%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2
MARIE:
7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3
SOL:
So11111111111111111111111111111111111111112
Pinagsama MARIE:
64.16M
Pinagsama SOL:
$305.13

MARIE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng MARIE token sa DEX Raydium ay $0.0009623. Ang presyo ng MARIE ay pataas 853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9849 trades na may dami ng kalakalan na $3,831,099.32. Ang kontrata ng MARIE token ay 7u9kr8ZCHnkeS2n46jVuyq6tUegAtaCUM52AQ1iARKP3 na may market cap na $962,351.37. Ang kontrata ng liquidity pool ay EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 na may kabuuang halaga na naka-lock (TVL) na $128,097.93. Ang MARIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/SOL na may kontrata na address EmY3QMuKQjzf2eD5uuGjLzA1pFF2bc2yXpMWhX5FSHv2 ay $128,097.93.

Ang kabuuang transaksyon ng MARIE/SOL ay 9849 sa nakaraang 24 na oras, kung saan 4619 ang mga buy transactions, at 5230 ang mga sales transactions.

Ang MARIE/SOL pool ay may trading volume na $3,831,099.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa SOL ay 0.000004425, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0009623 ngayon.

MARIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:34:30 AMbuy$43.49$0.00096560.20.05443945,046.87
6cdtj...KvYG
5Xuo...87xW
11/17/20243:34:23 AMbuy$14.76$0.00096380.067940.05443515,316.37
49eh3...wamT
mmhx...Nfb2
11/17/20243:34:15 AMsell$116.88$0.00095720.53740.054401122,100.61
77x4h...joVa
43Ce...LeoM
11/17/20243:34:15 AMbuy$136.35$0.00096230.6270.054425141,688.31
93n69...aTnL
3jMq...Yyux
11/17/20243:34:14 AMbuy$144.22$0.00096160.66320.054422149,980.67
2nA6K...5gyb
27eH...XJPm
11/17/20243:34:13 AMbuy$17.88$0.00095880.082240.05440918,651.92
A81Jm...Jkhn
3kcV...nEYS
11/17/20243:34:13 AMbuy$98.75$0.00095710.45410.054401103,181.55
7ti77...iKbc
2S7p...Z9oL
11/17/20243:34:11 AMsell$109.39$0.00095250.5030.05438114,849.46
2QdeK...8civ
5et2...3duQ
11/17/20243:34:11 AMbuy$17.81$0.00095860.081890.05440818,578.31
DYbMf...iHvG
PypQ...f5ke
11/17/20243:34:09 AMbuy$119.63$0.00095650.55010.054398125,059.99
GfSfs...eTUG
2bj1...ajSg
11/17/20243:34:07 AMbuy$84.63$0.00095350.38910.05438488,757.29
61sw8...VZse
3tyU...baCz
11/17/20243:34:07 AMsell$12.11$0.00094760.055690.05435712,781.26
68jcS...Z8q2
2NZp...5iHQ
11/17/20243:34:06 AMbuy$64.6$0.00095160.2970.05437667,884.55
9RrUN...CwKL
4u4u...Xoiq
11/17/20243:34:05 AMsell$112.71$0.00094760.51830.054357118,943.85
8qS4t...Dbuq
4DWU...JPEJ
11/17/20243:34:03 AMsell$129.76$0.00095120.59670.054374136,418.23
8nbsL...9yh1
4jGJ...pe6R
11/17/20243:34:01 AMsell$169.32$0.00095570.77860.054394177,168.95
J28Xu...T92X
2sf7...BGPP
11/17/20243:33:58 AMbuy$434.92$0.000956520.054398454,694.44
GN42t...38vT
2FcL...ZL1o
11/17/20243:33:51 AMsell$54.55$0.00094530.2510.0543557,711.28
BQQX7...UNnn
22dg...w2w7
11/17/20243:33:51 AMbuy$108.64$0.00094920.50.054368114,448.97
AEkU9...kxk6
3fZv...R1v5
11/17/20243:33:51 AMsell$96.07$0.00094430.44210.054346101,737.47
7ti77...iKbc
45jE...mknR