WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAPA-SOL pair

Presyo USD
$0.00008568
Presyo
0.063992 SOL
TVL
$0.03981
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-94.66%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
nwauJpJqkWuvVm4JJ3KcSxeP8CCJidg2B3b68aBRfxK
MAPA:
CmwPsAtHLPrzzo93S1n4Q6KghukonPYMyyS6FPa6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAPA:
107.23
Pinagsama SOL:
$0.0001427

MAPA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MAPA token sa DEX Raydium ay $0.00008568. Ang presyo ng MAPA ay pababa -94.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3687 trades na may dami ng kalakalan na $2,215,054.95. Ang kontrata ng MAPA token ay CmwPsAtHLPrzzo93S1n4Q6KghukonPYMyyS6FPa6pump na may market cap na $3,150.29. Ang kontrata ng liquidity pool ay nwauJpJqkWuvVm4JJ3KcSxeP8CCJidg2B3b68aBRfxK na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MAPA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAPA/SOL na may kontrata na address nwauJpJqkWuvVm4JJ3KcSxeP8CCJidg2B3b68aBRfxK ay $0.04.

Ang kabuuang transaksyon ng MAPA/SOL ay 3687 sa nakaraang 24 na oras, kung saan 2219 ang mga buy transactions, at 1468 ang mga sales transactions.

Ang MAPA/SOL pool ay may trading volume na $2,215,054.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAPA sa SOL ay 0.0000003992, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAPA sa USD ay $0.00008568 ngayon.

MAPA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:03:34 PMbuy$0.02146$0.000085680.00010.063992250.47
66ZC9...xykh
3iUQ...h1GR
11/14/202410:03:31 PMsell$0.006035$0.000042430.000028110.061976142.23
4jpxi...efBe
63oe...ddYU
11/14/20249:12:47 PMsell$0.006605$0.00010040.000031040.06471965.77
5iywv...uXWs
Nnky...uG3y
11/14/20248:26:33 PMbuy$0.02142$0.0526760.00010.0712488,006.82
66ZC9...xykh
478C...NLkM
11/14/20248:26:30 PMsell$0.2351$0.000028870.0010980.0613488,142.73
6up54...9Yfe
2Xwg...8vrH
11/14/20248:26:15 PMbuy$0.2143$0.0015580.0010.057268137.57
D3d8r...RdJh
ikmo...KpHK
11/14/20248:26:00 PMbuy$0.02142$0.0885130.00010.01039732.52M
bruhN...Qd4c
5QCu...t55K
11/14/20248:25:56 PMsell$0.01648$0.0865510.000076950.01030582.52M
PNLCQ...2tvF
2o4y...ViHd
11/14/20248:00:32 PMsell$0.007383$0.00011290.000034260.06524265.35
2t3Vn...iRJp
4vnL...NVA1
11/14/20247:25:05 PMbuy$0.002153$0.00014830.000010.06688614.52
2j3MG...142z
2fZD...goPJ
11/14/20247:25:04 PMbuy$0.02153$0.0543580.00010.0720234,942.33
66ZC9...xykh
292Q...KLfk
11/14/20247:24:52 PMsell$0.004323$0.0698670.000020060.0845784,382.04
AwKHJ...1aBq
2Phx...CZGB
11/14/20247:17:11 PMsell$0.03952$0.000073510.00018380.063419537.62
AKyNX...9oMq
2Lb3...bs5Q
11/14/20247:15:34 PMsell$0.01643$0.00077150.000076390.05358521.3
2j3MG...142z
3gNU...R3ei
11/14/20247:15:05 PMbuy$0.02152$0.00065910.00010.05306232.65
66ZC9...xykh
5xMz...7pJB
11/14/20247:14:12 PMbuy$0.002154$0.00040330.000010.0518725.34
2j3MG...142z
3k72...JiSq
11/14/20247:14:12 PMbuy$0.002154$0.00031770.000010.0514746.78
vEp6r...CKER
4Gpe...xmPJ
11/14/20247:14:12 PMbuy$0.002154$0.00035920.000010.0516675.99
vEp6r...CKER
4v1h...NCv2
11/14/20247:14:12 PMsell$0.01029$0.00038980.000047770.05180926.4
2j3MG...142z
4ada...MieD
11/14/20247:14:11 PMbuy$0.01077$0.0003860.000050.05179127.9
5niys...oaMh
3PkP...MSvX