WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Malicious-SOL pair

Presyo USD
$0.059487
Presyo
0.074419 SOL
TVL
$0.09105
MKT CAP
$2K
5m
0%
1h
0%
4h
-99.27%
24h
-99.27%
Ibahagi
TXNS
227
Mga Bumili
209
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU
Malicious:
14gqYmnUUL8PUmpy1H8xpCDsveT7KdJooHimKnahpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Malicious:
4,917.7
Pinagsama SOL:
$0.0002067

Malicious/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.000009487. Ang presyo ng Malicious ay pababa -99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $10,293.56. Ang kontrata ng Malicious token ay 14gqYmnUUL8PUmpy1H8xpCDsveT7KdJooHimKnahpump na may market cap na $1,963.06. Ang kontrata ng liquidity pool ay HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address HWKRSfpsKNo4WT6bAQcNLgg3Br8C81b1EjhuoDFxfNwU ay $0.09.

Ang kabuuang transaksyon ng Malicious/SOL ay 227 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Malicious/SOL pool ay may trading volume na $10,293.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Malicious sa SOL ay 0.00000004419, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.000009487 ngayon.

Malicious-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:10:21 PMbuy$0.002147$0.0594870.000010.074419226.29H2C2...xUc5
11/15/20241:10:06 PMbuy$0.02148$0.061540.00010.097166139,536.095zVT...7yoi
11/15/20241:10:06 PMbuy$0.02148$0.0546780.00010.0721774,593.122hu3...DF9X
11/15/20241:10:04 PMsell$0.03437$0.0624040.00015990.081118142,984.94sQ8Y...9XP9
11/15/202411:54:03 AMbuy$0.02133$0.0523550.00010.0711049,056.88zPDy...mC3F
11/15/202411:54:03 AMbuy$0.002133$0.0680290.000010.0837632,656.75gk2N...AVS6
11/15/202411:53:45 AMsell$0.05914$0.0540060.00027740.07187914,763.075Bki...NdwQ
11/15/202411:11:31 AMbuy$0.02129$0.000015350.00010.0772121,386.442Qfs...Yr3e
11/15/202411:11:26 AMbuy$0.02129$0.0558730.00010.0727583,624.684jm9...9Qg5
11/15/202411:11:26 AMbuy$0.002129$0.0529890.000010.071404712.242SsB...QD7c
11/15/202411:11:23 AMsell$0.4351$0.000051990.0020430.0624428,368.526iXh...bNLd
11/15/202411:02:55 AMsell$0.2132$0.0014410.00099990.056758147.942P1z...FQD4
11/15/202410:57:17 AMbuy$0.002136$0.0021180.000010.05991617fQk...N5ei
11/15/202410:55:45 AMbuy$0.01068$0.0020770.000050.0597275.143VEv...Nt4t
11/15/202410:54:41 AMbuy$0.01066$0.0020080.000050.0594185.34HY4...jjbV
11/15/202410:53:46 AMbuy$0.01708$0.0018880.000080.0588449.045Xvu...zQmP
11/15/202410:53:46 AMbuy$0.002135$0.0019460.000010.0591151.093HJt...QKNB
11/15/202410:53:46 AMbuy$0.002135$0.0019590.000010.0591751.0862XJ...PtR8
11/15/202410:53:39 AMbuy$0.03202$0.0015660.000150.05733420.4567Ky...hm89
11/15/202410:53:39 AMbuy$0.03202$0.0017440.000150.05816918.362ueL...wwkS