Impormasyon tungkol sa Malicious-SOL pair
- Pinagsama Malicious:
- 9,783.42
- Pinagsama SOL:
- $0.01637
Malicious/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.000007336. Ang presyo ng Malicious ay pababa -99.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,123.17. Ang kontrata ng Malicious token ay aDL31Y4oygMcooNbXRQrpgnw1VTgn5zzKRkjsTVpump na may market cap na $1,518.00. Ang kontrata ng liquidity pool ay HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Malicious/SOL ngayon?
Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address HDK3p5XDbAX1vs6c9PWLdxP3kbixitCGXfu1UQzDtuex ay $3.56.
Ilang transaksyon ang mayroon sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Malicious/SOL ay 186 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang Malicious/SOL pool ay may trading volume na $1,123.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Malicious sa SOL?
Ang exchange rate ng 1 Malicious sa SOL ay 0.00000003441, na naitala noong 4:46 PM UTC.
Magkano ang 1 Malicious sa dolyar?
Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.000007336 ngayon.
Malicious-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 10:45:23 AM | buy | $0.02132 | $0.057336 | 0.0001 | 0.073441 | 2,906.12 | 56P4...q29a | |
11/15/2024 | 10:45:15 AM | sell | $0.003957 | $0.0549 | 0.00001857 | 0.0723 | 807.55 | 3dZh...iY3g | |
11/15/2024 | 10:40:36 AM | buy | $0.02134 | $0.0525 | 0.0001 | 0.071171 | 8,535.79 | V5vd...7qhA | |
11/15/2024 | 10:24:32 AM | sell | $0.07766 | $0.056929 | 0.0003637 | 0.073245 | 11,207.89 | 2yHW...zeZD | |
11/15/2024 | 10:24:27 AM | sell | $0.03423 | $0.00007761 | 0.0001603 | 0.063635 | 441.02 | 481u...GDPX | |
11/15/2024 | 10:24:27 AM | sell | $0.02219 | $0.00004853 | 0.0001039 | 0.062273 | 457.36 | 2ZzE...tsWz | |
11/15/2024 | 10:24:27 AM | buy | $0.02133 | $0.00008656 | 0.0001 | 0.064057 | 246.45 | 3jAE...Xt7D | |
11/15/2024 | 10:24:24 AM | sell | $0.0504 | $0.0001028 | 0.0002362 | 0.064821 | 490.03 | 3xHn...gofs | |
11/15/2024 | 10:24:19 AM | sell | $0.115 | $0.0002347 | 0.0005391 | 0.0511 | 490.03 | 2aGw...Fq6q | |
11/15/2024 | 10:24:19 AM | buy | $0.02133 | $0.0003588 | 0.0001 | 0.051682 | 59.45 | 4tgz...DqFK | |
11/15/2024 | 10:24:18 AM | sell | $0.4011 | $0.0008185 | 0.00188 | 0.053836 | 490.03 | 3uZW...tGDo | |
11/15/2024 | 10:24:16 AM | buy | $0.6412 | $0.0001001 | 0.003005 | 0.064692 | 6,405.4 | 34SC...wzhA | |
11/15/2024 | 10:21:28 AM | buy | $0.02131 | $0.051773 | 0.0001 | 0.08832 | 12,018.47 | 5hie...3Z2U | |
11/15/2024 | 10:21:24 AM | sell | $0.01749 | $0.051566 | 0.00008206 | 0.087349 | 11,166.27 | 5uwv...yotf | |
11/15/2024 | 10:20:30 AM | buy | $0.02133 | $0.05107 | 0.0001 | 0.085017 | 19,929.34 | 3nQM...FHRi | |
11/15/2024 | 10:20:24 AM | sell | $0.03545 | $0.051582 | 0.0001661 | 0.087414 | 22,408.83 | 4nZC...2cvx | |
11/15/2024 | 10:19:24 AM | buy | $0.02132 | $0.054355 | 0.0001 | 0.072042 | 4,895.6 | 5myg...aMdq | |
11/15/2024 | 10:19:21 AM | sell | $0.0496 | $0.056299 | 0.0002325 | 0.072954 | 7,873.8 | 3YTC...xZWo | |
11/15/2024 | 10:19:19 AM | buy | $0.02132 | $0.00001523 | 0.0001 | 0.077146 | 1,399.34 | V8vi...bK6J | |
11/15/2024 | 10:19:18 AM | buy | $0.02132 | $0.064051 | 0.0001 | 0.081899 | 52,635.82 | 21fv...jQCu |