WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Malicious-SOL pair

Presyo USD
$0.058929
Presyo
0.074197 SOL
TVL
$0.4258
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-99.04%
Ibahagi
TXNS
222
Mga Bumili
211
Mga Nagbenta
11
Dami
18K
Telegram price alerts
Pares:
5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN
Malicious:
oTxMhL35mqEdywKiqXPiNrZmorbckJV8M6vqzZapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Malicious:
506.14
Pinagsama SOL:
$0.00198

Malicious/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.000008929. Ang presyo ng Malicious ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $18,093.86. Ang kontrata ng Malicious token ay oTxMhL35mqEdywKiqXPiNrZmorbckJV8M6vqzZapump na may market cap na $1,847.49. Ang kontrata ng liquidity pool ay 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address 5bhKUnL31NoWueZCgYNVKXYaPsGDDECg8AmZSD4uCohN ay $0.43.

Ang kabuuang transaksyon ng Malicious/SOL ay 222 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Malicious/SOL pool ay may trading volume na $18,093.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Malicious sa SOL ay 0.00000004197, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.000008929 ngayon.

Malicious-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202411:15:18 AMbuy$0.002127$0.0589290.000010.074197238.212SCK...qv5f
11/15/202411:06:15 AMbuy$0.02127$0.0545640.00010.0721454,661.654UqX...573S
11/15/202411:06:14 AMsell$0.3991$0.000044030.0018750.0620699,063.453CVT...33of
11/15/202411:03:39 AMbuy$0.01067$0.00080370.000050.05376613.2736SZ...ka5X
11/15/202411:02:47 AMbuy$0.01065$0.00076210.000050.05357413.98AaT7...bQfW
11/15/202411:01:47 AMbuy$0.01066$0.00071120.000050.05333314.9938X1...J5gd
11/15/202411:01:46 AMbuy$0.002133$0.00068820.000010.0532263.093UZA...aYZt
11/15/202411:01:45 AMbuy$0.01706$0.00065310.000080.05306126.13Q4oM...PRuV
11/15/202411:01:43 AMbuy$0.002133$0.0016540.000010.0577541.285hP6...hm5s
11/15/202411:01:43 AMsell$0.23$0.0010130.0010780.054749226.993hrj...dVwB
11/15/202411:01:40 AMbuy$0.032$0.0015590.000150.05730920.522G86...cno3
11/15/202411:01:40 AMbuy$0.032$0.0013910.000150.056521233sG7...ZdDy
11/15/202411:01:38 AMbuy$0.02133$0.0012590.00010.05590116.944cu3...JWKS
11/15/202411:01:27 AMbuy$85.26$0.0012060.40.0556670,659.033r9J...dgTv
11/15/202411:01:12 AMbuy$127.93$0.0012050.60.055652106,143.515y7J...W5t9
11/15/202411:01:03 AMbuy$128.01$0.0012030.60.055642106,329.8766Cf...EmJV
11/15/202411:00:52 AMbuy$149.35$0.0012010.70.055632124,287.723wAf...a6pm
11/15/202411:00:39 AMbuy$64.01$0.0011990.30.05562353,344.175Dq5...mBBB
11/15/202411:00:01 AMbuy$128.03$0.0011980.60.055616106,829.22j1Vu...5bX4
11/15/202410:59:24 AMbuy$106.69$0.0011960.50.05560789,168.052KKh...6Mh8