Impormasyon tungkol sa Malicious-SOL pair
- Pinagsama Malicious:
- 5,965.75
- Pinagsama SOL:
- $0.01085
Malicious/SOL price stats sa Solana
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.00004326. Ang presyo ng Malicious ay pababa -89.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $13,668.41. Ang kontrata ng Malicious token ay kJKHVYeMJ2QwgGWdRGy4aVR8wM1b8QJvW7VV7Bapump na may market cap na $8,950.88. Ang kontrata ng liquidity pool ay 4zSjTtrAkit1TmxyudgA9qmm4kDzjpYvus9qaQJPtqG2 na may kabuuang halaga na naka-lock (TVL) na $2.52. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Malicious/SOL ngayon?
Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address 4zSjTtrAkit1TmxyudgA9qmm4kDzjpYvus9qaQJPtqG2 ay $2.52.
Ilang transaksyon ang mayroon sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Malicious/SOL ay 363 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang Malicious/SOL pool ay may trading volume na $13,668.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Malicious sa SOL?
Ang exchange rate ng 1 Malicious sa SOL ay 0.0000002072, na naitala noong 4:52 PM UTC.
Magkano ang 1 Malicious sa dolyar?
Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.00004326 ngayon.
Malicious-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/15/2024 | 3:51:46 PM | sell | $0.00287 | $0.00004326 | 0.00001374 | 0.062072 | 66.34 | 3wUt...TDUE | |
11/15/2024 | 10:49:19 AM | buy | $0.002134 | $0.00005407 | 0.00001 | 0.062533 | 39.47 | 3Ts2...v1A9 | |
11/15/2024 | 10:49:18 AM | buy | $0.02132 | $0.00004052 | 0.0001 | 0.0619 | 526.24 | 4kEp...4haA | |
11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.00001172 | 0.0001 | 0.075498 | 1,818.57 | 5KLA...Qkw3 | |
11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.00002401 | 0.0001 | 0.061126 | 887.97 | 4C9c...6PEB | |
11/15/2024 | 10:49:16 AM | buy | $0.02132 | $0.053659 | 0.0001 | 0.071715 | 5,828.06 | 2vxz...gViu | |
11/15/2024 | 10:49:14 AM | sell | $0.2135 | $0.00002093 | 0.001001 | 0.079817 | 10,201 | DzZS...kPD2 | |
11/15/2024 | 10:33:02 AM | sell | $0.003781 | $0.0002565 | 0.00001772 | 0.051202 | 14.74 | 3jFK...WhUr | |
11/15/2024 | 10:32:59 AM | sell | $0.004473 | $0.0003034 | 0.00002097 | 0.051422 | 14.74 | BLgj...b9j9 | |
11/15/2024 | 10:32:59 AM | sell | $0.003906 | $0.0002649 | 0.00001831 | 0.051242 | 14.74 | 3svr...6nsT | |
11/15/2024 | 10:32:59 AM | sell | $0.004175 | $0.0002832 | 0.00001957 | 0.051328 | 14.74 | m9ET...Eq31 | |
11/15/2024 | 10:32:59 AM | sell | $0.004037 | $0.0002738 | 0.00001893 | 0.051284 | 14.74 | HJ3J...5GzA | |
11/15/2024 | 10:32:59 AM | sell | $0.00432 | $0.000293 | 0.00002025 | 0.051374 | 14.74 | TbWC...xs3m | |
11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0003078 | 0.00001 | 0.051443 | 6.92 | 4NJZ...sb8s | |
11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0003027 | 0.00001 | 0.051419 | 7.04 | 2UHe...fRuz | |
11/15/2024 | 10:32:36 AM | buy | $0.002133 | $0.0002994 | 0.00001 | 0.051403 | 7.12 | PJPY...UkDu | |
11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.0002964 | 0.00001 | 0.051389 | 7.19 | v4Ca...hJts | |
11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.0002915 | 0.00001 | 0.051366 | 7.31 | 3xqd...iH1T | |
11/15/2024 | 10:32:28 AM | buy | $0.002133 | $0.0002983 | 0.00001 | 0.051398 | 7.15 | 39Nx...uPMG | |
11/15/2024 | 10:32:24 AM | sell | $0.004471 | $0.0003032 | 0.00002095 | 0.051421 | 14.74 | Mp4N...aPGU |