Impormasyon tungkol sa Malicious-SOL pair
- Pinagsama Malicious:
- 4,537.08
- Pinagsama SOL:
- $0.02014
Malicious/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.001094. Ang presyo ng Malicious ay pataas 14.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,730.15. Ang kontrata ng Malicious token ay AFDzqcsbmCzXXLub8zM1tjuUcT9H2pTefVtzPnYpump na may market cap na $226,393.28. Ang kontrata ng liquidity pool ay 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X na may kabuuang halaga na naka-lock (TVL) na $9.39. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Malicious/SOL ngayon?
Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X ay $9.39.
Ilang transaksyon ang mayroon sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Malicious/SOL ay 162 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang Malicious/SOL pool ay may trading volume na $3,730.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Malicious sa SOL?
Ang exchange rate ng 1 Malicious sa SOL ay 0.000004981, na naitala noong 9:34 AM UTC.
Magkano ang 1 Malicious sa dolyar?
Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.001094 ngayon.
Malicious-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 9:15:41 AM | buy | $0.25 | $0.001094 | 0.001138 | 0.054981 | 228.51 | 5ap9...bVWa | |
11/16/2024 | 5:00:16 AM | sell | $0.0916 | $0.0008185 | 0.000416 | 0.053717 | 111.91 | 5tFo...TaMM | |
11/15/2024 | 3:50:10 PM | sell | $0.01344 | $0.0009906 | 0.00006442 | 0.054745 | 13.57 | 3mh8...G3Qa | |
11/15/2024 | 2:26:10 PM | sell | $0.0245 | $0.001094 | 0.000115 | 0.055141 | 22.38 | 44cC...DFun | |
11/15/2024 | 2:25:26 PM | sell | $0.09141 | $0.001363 | 0.0004294 | 0.056405 | 67.03 | 5RJJ...NEyR | |
11/15/2024 | 10:52:40 AM | buy | $0.2117 | $0.001043 | 0.0009915 | 0.054887 | 202.86 | GCGp...KRyA | |
11/15/2024 | 10:46:48 AM | sell | $0.2466 | $0.001101 | 0.001155 | 0.055161 | 223.88 | 4SS2...Mrrk | |
11/15/2024 | 10:32:58 AM | buy | $0.002132 | $0.001821 | 0.00001 | 0.058541 | 1.17 | 3vTd...W1AD | |
11/15/2024 | 10:32:46 AM | buy | $0.002133 | $0.001809 | 0.00001 | 0.058483 | 1.17 | 5BEY...MpFh | |
11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.0018 | 0.00001 | 0.05844 | 1.18 | 3cbj...jdyi | |
11/15/2024 | 10:32:42 AM | buy | $0.002133 | $0.001788 | 0.00001 | 0.058382 | 1.19 | 5ydz...Qc3r | |
11/15/2024 | 10:32:36 AM | buy | $0.002133 | $0.001782 | 0.00001 | 0.058354 | 1.19 | 2FCj...xNWv | |
11/15/2024 | 10:32:32 AM | buy | $0.002133 | $0.001775 | 0.00001 | 0.058321 | 1.2 | 3eXb...GiPS | |
11/15/2024 | 10:32:10 AM | buy | $0.002135 | $0.001806 | 0.00001 | 0.05846 | 1.18 | 2vVh...6ZKW | |
11/15/2024 | 10:32:10 AM | buy | $0.002135 | $0.001819 | 0.00001 | 0.058518 | 1.17 | 2dyX...QQVx | |
11/15/2024 | 10:32:05 AM | buy | $0.002135 | $0.001801 | 0.00001 | 0.058436 | 1.18 | 5Kcs...cEt8 | |
11/15/2024 | 10:32:00 AM | buy | $0.002133 | $0.001791 | 0.00001 | 0.058397 | 1.19 | mbuX...7oh9 | |
11/15/2024 | 10:32:00 AM | buy | $0.002133 | $0.001779 | 0.00001 | 0.058339 | 1.19 | 26WD...Z4WJ | |
11/15/2024 | 10:31:56 AM | buy | $0.002133 | $0.001768 | 0.00001 | 0.058287 | 1.2 | 2i8F...gWnC | |
11/15/2024 | 10:31:34 AM | buy | $0.002134 | $0.001782 | 0.00001 | 0.058351 | 1.19 | 3u3b...DPgF |