WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Malicious-SOL pair

Presyo USD
$0.001094
Presyo
0.054981 SOL
TVL
$9.38
MKT CAP
$226.4K
5m
0%
1h
0%
4h
0%
24h
14.65%
Ibahagi
TXNS
162
Mga Bumili
125
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X
Malicious:
AFDzqcsbmCzXXLub8zM1tjuUcT9H2pTefVtzPnYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Malicious:
4,537.08
Pinagsama SOL:
$0.02014

Malicious/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.001094. Ang presyo ng Malicious ay pataas 14.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,730.15. Ang kontrata ng Malicious token ay AFDzqcsbmCzXXLub8zM1tjuUcT9H2pTefVtzPnYpump na may market cap na $226,393.28. Ang kontrata ng liquidity pool ay 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X na may kabuuang halaga na naka-lock (TVL) na $9.39. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address 1siVdF5ZFoWutvm5513p3Upq9xiwne9LKyMiDQcUL3X ay $9.39.

Ang kabuuang transaksyon ng Malicious/SOL ay 162 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Malicious/SOL pool ay may trading volume na $3,730.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Malicious sa SOL ay 0.000004981, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.001094 ngayon.

Malicious-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:15:41 AMbuy$0.25$0.0010940.0011380.054981228.515ap9...bVWa
11/16/20245:00:16 AMsell$0.0916$0.00081850.0004160.053717111.915tFo...TaMM
11/15/20243:50:10 PMsell$0.01344$0.00099060.000064420.05474513.573mh8...G3Qa
11/15/20242:26:10 PMsell$0.0245$0.0010940.0001150.05514122.3844cC...DFun
11/15/20242:25:26 PMsell$0.09141$0.0013630.00042940.05640567.035RJJ...NEyR
11/15/202410:52:40 AMbuy$0.2117$0.0010430.00099150.054887202.86GCGp...KRyA
11/15/202410:46:48 AMsell$0.2466$0.0011010.0011550.055161223.884SS2...Mrrk
11/15/202410:32:58 AMbuy$0.002132$0.0018210.000010.0585411.173vTd...W1AD
11/15/202410:32:46 AMbuy$0.002133$0.0018090.000010.0584831.175BEY...MpFh
11/15/202410:32:42 AMbuy$0.002133$0.00180.000010.058441.183cbj...jdyi
11/15/202410:32:42 AMbuy$0.002133$0.0017880.000010.0583821.195ydz...Qc3r
11/15/202410:32:36 AMbuy$0.002133$0.0017820.000010.0583541.192FCj...xNWv
11/15/202410:32:32 AMbuy$0.002133$0.0017750.000010.0583211.23eXb...GiPS
11/15/202410:32:10 AMbuy$0.002135$0.0018060.000010.058461.182vVh...6ZKW
11/15/202410:32:10 AMbuy$0.002135$0.0018190.000010.0585181.172dyX...QQVx
11/15/202410:32:05 AMbuy$0.002135$0.0018010.000010.0584361.185Kcs...cEt8
11/15/202410:32:00 AMbuy$0.002133$0.0017910.000010.0583971.19mbuX...7oh9
11/15/202410:32:00 AMbuy$0.002133$0.0017790.000010.0583391.1926WD...Z4WJ
11/15/202410:31:56 AMbuy$0.002133$0.0017680.000010.0582871.22i8F...gWnC
11/15/202410:31:34 AMbuy$0.002134$0.0017820.000010.0583511.193u3b...DPgF