WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Malicious-SOL pair

Presyo USD
$0.000311
Presyo
0.051493 SOL
TVL
$85,337.63
MKT CAP
$310.9K
5m
4.27%
1h
-43.08%
4h
-91.65%
24h
58.25%
Ibahagi
TXNS
56K
Mga Bumili
26K
Mga Nagbenta
29K
Dami
23M
Telegram price alerts
Pares:
DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX
Malicious:
HdeEi5adhuwh6xyQi5aXkLZ541iMefnS8p4pc1gxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Malicious:
140.41M
Pinagsama SOL:
$200.17

Malicious/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.000311. Ang presyo ng Malicious ay pataas 58.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55554 trades na may dami ng kalakalan na $23,481,914.84. Ang kontrata ng Malicious token ay HdeEi5adhuwh6xyQi5aXkLZ541iMefnS8p4pc1gxpump na may market cap na $310,903.42. Ang kontrata ng liquidity pool ay DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX na may kabuuang halaga na naka-lock (TVL) na $85,337.64. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX ay $85,337.64.

Ang kabuuang transaksyon ng Malicious/SOL ay 55554 sa nakaraang 24 na oras, kung saan 26300 ang mga buy transactions, at 29254 ang mga sales transactions.

Ang Malicious/SOL pool ay may trading volume na $23,481,914.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Malicious sa SOL ay 0.000001493, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.000311 ngayon.

Malicious-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:45:58 PMsell$59.98$0.00031010.28770.051487193,408.244doH...tJxZ
11/15/20244:45:50 PMbuy$124.99$0.0003110.60.051493401,867.762oe1...Kehn
11/15/20244:45:49 PMsell$3.49$0.00030840.01680.05148111,345.88rvTu...AZBP
11/15/20244:45:46 PMbuy$466.9$0.00030642.240.0514721.52M586o...9Fga
11/15/20244:45:47 PMsell$4.71$0.00030820.022670.05148115,304.75KJB...UgsD
11/15/20244:45:40 PMbuy$51.68$0.00030270.24840.051454170,739.23583M...z9Kd
11/15/20244:45:33 PMbuy$17.84$0.00030260.085640.05145258,966.622HgD...ZdFE
11/15/20244:45:21 PMsell$13.99$0.00030110.067150.05144546,468.054Syg...Qos7
11/15/20244:45:21 PMbuy$18.54$0.00030250.0890.05145261,285.933aEJ...9gd6
11/15/20244:45:19 PMsell$7.44$0.00030130.035680.05144424,704.625HxY...y2Jf
11/15/20244:45:10 PMsell$22.52$0.00030150.10790.05144574,694.924D6s...otNo
11/15/20244:45:08 PMbuy$104.28$0.00030240.50.05145344,818.6954hp...nZva
11/15/20244:45:04 PMbuy$63.38$0.0003010.30410.051444210,560.61gCas...nGDt
11/15/20244:45:04 PMbuy$58.65$0.00030010.28130.05144195,406.723m7X...f8aR
11/15/20244:45:01 PMsell$14.32$0.00029820.068730.05143148,021.22ET3...mSvv
11/15/20244:44:57 PMbuy$10.41$0.00029970.050.05143834,754.175Ctg...zZE6
11/15/20244:44:52 PMbuy$24.99$0.00029940.120.05143783,480.7265F6...4M6z
11/15/20244:44:49 PMsell$93.41$0.00029840.44840.051432313,036.2857sh...RTU1
11/15/20244:44:49 PMsell$133.36$0.00030.64020.05144444,497.092wnk...Xnji
11/15/20244:44:37 PMbuy$208.28$0.000299710.051439694,756.131Lo...rXAo