Impormasyon tungkol sa Malicious-SOL pair
- Pinagsama Malicious:
- 539.3M
- Pinagsama SOL:
- $59.93
Malicious/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Malicious token sa DEX Raydium ay $0.00002053. Ang presyo ng Malicious ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.65. Ang kontrata ng Malicious token ay HdeEi5adhuwh6xyQi5aXkLZ541iMefnS8p4pc1gxpump na may market cap na $20,533.25. Ang kontrata ng liquidity pool ay DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX na may kabuuang halaga na naka-lock (TVL) na $22,182.99. Ang Malicious/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Malicious/SOL ngayon?
Ang kasalukuyang liquidity ng Malicious/SOL na may kontrata na address DWyo6k1QngEAHxvcCPJSZfaYrc6EDnipFRD6HSQEtLsX ay $22,182.99.
Ilang transaksyon ang mayroon sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Malicious/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Malicious/SOL pool sa nakaraang 24 na oras?
Ang Malicious/SOL pool ay may trading volume na $3.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Malicious sa SOL?
Ang exchange rate ng 1 Malicious sa SOL ay 0.0000001108, na naitala noong 3:25 AM UTC.
Magkano ang 1 Malicious sa dolyar?
Ang presyo ng pagpapalit ng 1 Malicious sa USD ay $0.00002053 ngayon.
Malicious-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 5:33:14 PM | sell | $1.59 | $0.00002053 | 0.008605 | 0.061108 | 77,635.79 | 2PhN...ZUC6 | |
12/23/2024 | 3:09:27 PM | sell | $0.5209 | $0.0000203 | 0.002843 | 0.061108 | 25,650.46 | 5nGF...VCu6 | |
12/23/2024 | 1:20:19 PM | sell | $1.43 | $0.00002031 | 0.007844 | 0.061108 | 70,742.98 | 5cHB...JhnD | |
12/23/2024 | 11:51:55 AM | sell | $0.09435 | $0.00002039 | 0.0005131 | 0.061108 | 4,627.31 | DJZZ...nseS | |
12/22/2024 | 10:32:31 AM | sell | $0.1161 | $0.00002068 | 0.0006226 | 0.061108 | 5,614.58 | oPn9...5J2R | |
12/22/2024 | 2:36:26 AM | sell | $186.26 | $0.00002052 | 1.02 | 0.061127 | 9.08M | 3FCv...ESkJ | |
12/21/2024 | 6:45:00 PM | sell | $1.77 | $0.00002016 | 0.00976 | 0.061108 | 88,027.6 | 3u29...6EuW | |
12/21/2024 | 10:15:25 AM | buy | $0.9858 | $0.00002172 | 0.005056 | 0.061114 | 45,373.17 | 2TSd...u2pb | |
12/21/2024 | 9:10:03 AM | buy | $1.78 | $0.00002176 | 0.009121 | 0.061114 | 81,868.98 | 3TAV...oPYB | |
12/21/2024 | 8:56:55 AM | buy | $3.9 | $0.00002191 | 0.01983 | 0.061113 | 178,062.01 | ChTw...SGNB | |
12/21/2024 | 4:48:03 AM | buy | $1.95 | $0.00002178 | 0.01 | 0.061113 | 89,838.9 | 2rgb...LVz8 | |
12/20/2024 | 8:44:21 PM | sell | $23.38 | $0.00002107 | 0.1231 | 0.061109 | 1.11M | 2j9a...9zR2 | |
12/20/2024 | 3:43:45 PM | sell | $94.51 | $0.00002122 | 0.4991 | 0.061121 | 4.45M | dnsM...7dUC | |
12/20/2024 | 3:28:48 PM | sell | $39.01 | $0.00002161 | 0.2047 | 0.061134 | 1.8M | 43sR...FmrK | |
12/20/2024 | 1:52:39 PM | sell | $202.54 | $0.00002177 | 1.07 | 0.061158 | 9.3M | 5765...RgmT | |
12/20/2024 | 9:41:01 AM | sell | $2.54 | $0.00002169 | 0.01381 | 0.061179 | 117,146.42 | 5RYi...DJGy | |
12/20/2024 | 8:53:14 AM | sell | $226.21 | $0.00002185 | 1.24 | 0.061203 | 10.35M | 3VTb...SXdX | |
12/20/2024 | 2:39:49 AM | sell | $3.99 | $0.00002443 | 0.02008 | 0.061227 | 163,556.97 | 41Sm...wWD8 | |
12/19/2024 | 11:41:30 PM | sell | $2.13 | $0.00002395 | 0.01093 | 0.061228 | 88,974.55 | 5JnR...VuwY | |
12/19/2024 | 1:49:30 PM | sell | $0.03305 | $0.00002555 | 0.0001589 | 0.061228 | 1,293.45 | 2LBu...7mie |