WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAIN-SOL pair

Presyo USD
$0.00002249
Presyo
0.061302 SOL
TVL
$22,635.64
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs
MAIN:
HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAIN:
502.31M
Pinagsama SOL:
$65.64

MAIN/SOL price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MAIN token sa DEX Raydium ay $0.00002249. Ang presyo ng MAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAIN token ay HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump na may market cap na $20,972.59. Ang kontrata ng liquidity pool ay CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs na may kabuuang halaga na naka-lock (TVL) na $22,635.64. Ang MAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAIN/SOL na may kontrata na address CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs ay $22,635.64.

Ang kabuuang transaksyon ng MAIN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAIN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAIN sa SOL ay 0.0000001302, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MAIN sa USD ay $0.00002249 ngayon.

MAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20259:55:03 PMsell$9.02$0.000022490.052250.061302401,183.03
5uXXv...7tBP
2dKJ...cdyA
05/12/20254:28:58 PMsell$0.1284$0.00002290.00073130.0613035,609.63
2Dccq...1Qsk
5YgP...MuMw
05/12/202511:30:33 AMsell$17.42$0.000022860.099490.061305762,017.35
GQKMg...X312
2JVr...xgXy
05/11/202511:06:41 AMsell$55.7$0.000022940.31890.0613142.43M
7ACsE...PERk
23Vf...eSxT
05/11/202511:06:01 AMsell$656.65$0.000024353.760.06139526.96M
J29k4...r8UN
2TzU...VEDJ
05/11/202511:06:01 AMbuy$0.07557$0.000023150.0004330.0613273,263.62
2QfBN...WW2T
TTH4...VDjj
05/11/20256:01:46 AMsell$0.4485$0.000025920.0025520.06147517,301.57
7rKHk...cxh8
2C3N...QfHE
05/11/20255:05:32 AMbuy$0.9905$0.000026250.0055930.06148237,726.07
8VxYw...fSvB
5mzY...uYVw
05/11/20255:05:04 AMsell$29.59$0.00002620.16690.0614781.13M
8VxYw...fSvB
43TN...HjBp
05/11/20255:02:56 AMbuy$29.74$0.000026340.16770.0614861.13M
8VxYw...fSvB
5SE6...qeVG
05/10/202511:37:34 PMbuy$0.1766$0.000026190.0010.0614826,745.35
CCJvS...3dKE
3gnU...viQy
05/10/202511:30:14 PMsell$272.69$0.000026811.530.06150710.17M
FWbzH...DPyp
5FPv...QFoi
05/10/20257:15:23 PMsell$311.17$0.000027131.810.06157911.47M
FWbzH...DPyp
4c7Q...AEsa
05/10/202511:14:16 AMsell$66.8$0.00002780.39130.0616282.4M
F1eSP...Gi5p
3QCt...okQH
05/10/202510:53:38 AMsell$0.00264$0.000028080.000015390.06163794.01
JD6rV...AfsG
4ch3...pdpq
05/10/202510:53:37 AMsell$0.1534$0.000028080.00089460.0616375,464.16
TeSt1...mLHa
32W3...iAkf
05/10/202510:53:37 AMbuy$717.58$0.000026614.180.06155226.96M
J29k4...r8UN
iNu7...fVDX
05/10/202510:29:11 AMsell$0.1132$0.000024960.00066060.0614564,535.67
JD6rV...AfsG
5e4y...xG7A
05/10/202510:29:11 AMbuy$59.98$0.000024960.350.0614562.4M
F1eSP...Gi5p
4ro5...YTnT
05/10/202510:29:10 AMbuy$59.98$0.000024710.350.0614412.43M
7ACsE...PERk
5hC6...pzmW