WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAIN-SOL pair

Presyo USD
$0.00001102
Presyo
0.078987 SOL
TVL
$13,578.91
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs
MAIN:
HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAIN:
615.97M
Pinagsama SOL:
$55.32

MAIN/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAIN token sa DEX Raydium ay $0.00001102. Ang presyo ng MAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.83. Ang kontrata ng MAIN token ay HoCunqcWb8b3PtuX8aPvvF3R2nCmfjmTj32zSgSvpump na may market cap na $10,275.50. Ang kontrata ng liquidity pool ay CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs na may kabuuang halaga na naka-lock (TVL) na $13,578.91. Ang MAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAIN/SOL na may kontrata na address CKwh8qg5VBC7w79PpHXD3UQeiYVSdHXopt4yASqHmoLs ay $13,578.91.

Ang kabuuang transaksyon ng MAIN/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAIN/SOL pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAIN sa SOL ay 0.00000008987, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAIN sa USD ay $0.00001102 ngayon.

MAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20258:01:32 AMsell$1.82$0.000011020.014880.078987165,600
7572N...7hVN
3n1v...XCkZ
11/15/202512:49:09 AMsell$70.18$0.00001270.50010.0790575.52M
6yiQr...pump
2F46...eyd2
11/13/20251:37:50 PMbuy$38.5$0.0000140.250.0790952.75M
6yiQr...pump
3X4W...A9r6
11/13/20251:37:47 PMbuy$38.49$0.000013870.250.0790132.77M
6yiQr...pump
21T4...n6wT
11/04/20259:00:36 PMsell$2.74$0.000013710.017890.078949200,000
Ge7kW...Ape3
4aMq...qcY7
11/04/20256:11:22 PMsell$2.11$0.00001390.013640.078957152,307.61
24coC...Qk9w
2QBp...LHyV
10/19/20255:34:38 PMsell$29.37$0.000018680.15330.0797561.57M
GafGp...WYVf
4nt9...kpDG
10/17/20258:27:49 AMbuy$29.42$0.000017340.16590.0797811.7M
5Bgjj...6UxA
3igL...UjaM
10/17/20258:03:52 AMbuy$15.05$0.000017170.084950.07969876,662.3
E4F9L...bKah
2zda...qY2Y
10/17/20258:01:50 AMsell$54.4$0.000017250.30510.0796793.15M
8vb8B...CQKQ
5vfV...q4kg
10/17/20258:01:50 AMsell$42.79$0.000017420.240.0797712.46M
4B8Gy...WLwX
2Axh...UnNB
10/07/20258:49:07 PMsell$69$0.000022830.30780.0610183.02M
An3Db...mkcq
hTFm...RjEV
10/07/20257:36:59 PMsell$13.24$0.000022750.059650.061024581,991.29
7QkTJ...9j3w
5Ec9...nfMT
10/07/20256:05:58 PMbuy$20.19$0.000022950.090560.061029879,628.8
An3Db...mkcq
5TWj...gSqq
10/07/20256:05:33 PMbuy$48.98$0.000022860.21940.0610242.14M
An3Db...mkcq
5jgo...83pT
10/07/20253:09:12 AMsell$0.2809$0.000023710.0012030.06101511,849.53
CvjJv...2uyo
3hpJ...rFXg
10/06/20257:11:16 PMsell$1.08$0.000023990.0045790.06101545,095.58
6m3TH...wf5X
4oUH...bJk7
10/04/20257:20:07 AMsell$14.02$0.000023360.061050.061016600,390.34
DW4Wd...HKvP
5Eif...A27J
10/01/20259:46:00 AMsell$429$0.000022941.970.06105318.69M
A2jUQ...acbU
4brX...jKLr
09/30/20253:39:31 PMsell$268.8$0.000022871.30.06111211.75M
EVfu6...oeK6
LSAL...AYxj