WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mail-SOL pair

Presyo USD
$0.0001872
Presyo
0.05227 SOL
TVL
$52,746.95
MKT CAP
$187.2K
5m
0%
1h
0%
4h
0.98%
24h
1.37%
Ibahagi
TXNS
131
Mga Bumili
124
Mga Nagbenta
7
Dami
245
Telegram price alerts
Pares:
9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs
Mail:
C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mail:
141.05M
Pinagsama SOL:
$319.3

Mail/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng Mail token sa DEX Raydium ay $0.0001872. Ang presyo ng Mail ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $244.69. Ang kontrata ng Mail token ay C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF na may market cap na $187,222.37. Ang kontrata ng liquidity pool ay 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs na may kabuuang halaga na naka-lock (TVL) na $52,746.95. Ang Mail/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mail/SOL na may kontrata na address 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs ay $52,746.95.

Ang kabuuang transaksyon ng Mail/SOL ay 131 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Mail/SOL pool ay may trading volume na $244.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mail sa SOL ay 0.00000227, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Mail sa USD ay $0.0001872 ngayon.

Mail-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20262:50:23 AMbuy$9.83$0.00018720.11910.0522752,499.4
C1HLf...JZ5v
5uTT...8mzN
04/06/20262:50:07 AMbuy$0.4124$0.00018720.0050.0522692,203.38
Catye...rSiP
47wS...AxCT
04/06/20262:50:07 AMsell$69.91$0.00018670.84750.052264374,339.83
C1HLf...JZ5v
62dr...ukFs
04/06/20261:26:47 AMbuy$19.98$0.00018670.24380.052279106,975.7
C1HLf...JZ5v
4Z8f...5Tf6
04/06/20261:25:34 AMbuy$3.23$0.00018650.039540.05227717,364.12
C1HLf...JZ5v
29m5...fJ3f
04/06/20261:21:59 AMsell$46.36$0.00018540.56750.05227250,000
C1HLf...JZ5v
447n...iyD1
04/06/20261:21:24 AMsell$76.98$0.00018630.9420.05228413,037.62
C1HLf...JZ5v
2PfE...WusV
04/06/202612:43:34 AMbuy$2.48$0.00019040.029970.05229813,037.62
C1HLf...JZ5v
G1zw...H6J9
04/05/202611:05:39 PMbuy$0.9995$0.00018540.012380.0522985,390.63
6LQ2j...TGEe
3EYy...8smm
04/05/20269:58:53 PMsell$0.03007$0.00018220.00037730.052286165
Bh282...YwhX
4rdU...znGB
04/05/20265:15:04 PMbuy$4.99$0.0001830.062730.05229727,301.73
CidD1...37FK
5UdG...Y1X5
04/05/20263:41:51 PMbuy$0.001006$0.00018330.00001260.0522975.48
DrNnf...DP3c
2fAm...Wypb
04/05/20263:41:40 PMbuy$0.001035$0.00018330.000012970.0522975.64
DrNnf...DP3c
4EiX...GpGA
04/05/20263:41:31 PMbuy$0.0009997$0.00018330.000012530.0522975.45
DrNnf...DP3c
5y72...sutd
04/05/20263:41:16 PMsell$0.04766$0.00018230.00059730.052285261.32
DrNnf...DP3c
64HQ...RHLy
04/05/20263:41:03 PMbuy$0.001003$0.00018320.000012580.0522975.47
DrNnf...DP3c
62XC...1vTw
04/05/20263:40:49 PMbuy$0.0009945$0.0001830.000012480.0522975.43
DrNnf...DP3c
bMp4...uZF5
04/05/20263:40:03 PMbuy$0.0009989$0.00018320.000012520.0522975.45
DrNnf...DP3c
2B3D...ZZN8
04/05/20263:39:44 PMbuy$0.001005$0.00018330.00001260.0522975.48
DrNnf...DP3c
5Grm...2t9x
04/05/20263:39:27 PMbuy$0.0009966$0.00018330.000012490.0522975.43
DrNnf...DP3c
55hz...UBXN