WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mail-SOL pair

Presyo USD
$0.0001638
Presyo
0.052238 SOL
TVL
$46,594.26
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0.06%
24h
-5.75%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
262
Telegram price alerts
Pares:
9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs
Mail:
C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF
SOL:
So11111111111111111111111111111111111111112
Pinagsama Mail:
142.37M
Pinagsama SOL:
$317.94

Mail/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Mail token sa DEX Raydium ay $0.0001638. Ang presyo ng Mail ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $262.19. Ang kontrata ng Mail token ay C8cNX2D1y3jqKpMFkQhP1gGbfvTEdeckZXLBKSN5z5KF na may market cap na $163,799.42. Ang kontrata ng liquidity pool ay 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs na may kabuuang halaga na naka-lock (TVL) na $46,594.27. Ang Mail/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mail/SOL na may kontrata na address 9DYGj7g2b5fipk9wGsUhxdv5zpfTsoGzCiS29vH8Cfrs ay $46,594.27.

Ang kabuuang transaksyon ng Mail/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Mail/SOL pool ay may trading volume na $262.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mail sa SOL ay 0.000002238, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Mail sa USD ay $0.0001638 ngayon.

Mail-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20262:15:22 AMbuy$0.02659$0.00016380.00036330.052238162.3
ESuvj...Jbg8
2T46...ziWL
07/28/20261:22:03 AMbuy$5.22$0.00016370.07140.05223831,902.91
C1HLf...JZ5v
qrj8...XPAF
07/27/20264:40:35 PMbuy$0.3387$0.00016960.0044670.0522371,996.41
GgGap...Dujt
u6h2...fphp
07/27/20264:40:35 PMsell$84.71$0.00016941.110.052234500,000
C1HLf...JZ5v
23zn...KvTG
07/27/20264:39:36 PMsell$171.2$0.00017122.250.0522581,000,000
C1HLf...JZ5v
2xLZ...QkoA
07/27/202612:25:33 PMsell$0.5205$0.00017350.0068220.0522743,000
BYq9M...aP72
ep7D...8ECR
07/27/20267:57:37 AMsell$0.05431$0.00017380.00071030.052274312.37
3Fkwu...ATRs
ZzmH...oK4P
07/27/20267:44:53 AMsell$0.05341$0.00017390.00069850.052274307.17
DrNnf...DP3c
66NP...mpVW
07/27/20267:43:36 AMsell$0.05339$0.00017380.00069850.052274307.15
DfPvA...269E
5nNw...G316
07/27/202612:57:10 AMsell$5.36$0.00017330.070440.05227430,969.63
D65qK...MhhW
2Ex5...SLrA
07/26/20266:01:56 PMsell$0.5129$0.00017090.0068250.0522753,000
BYq9M...aP72
28u5...wnCN
07/26/202611:16:05 AMsell$11.27$0.00017140.14970.05227665,778.19
C1HLf...JZ5v
4Kkz...4wUL
07/26/202611:15:56 AMbuy$15.04$0.00017220.19970.05228787,336.35
C1HLf...JZ5v
5xZE...WDqA
07/26/202611:15:36 AMsell$0.4077$0.00017120.0054150.0522742,380.95
R32xA...3kjk
5JSo...YxiR
07/26/202611:15:36 AMbuy$167.25$0.00017092.220.05227978,441.84
C1HLf...JZ5v
2C42...pJZg
07/26/20266:39:33 AMsell$2.69$0.00016810.035970.05224416,033.04
ESucv...PeMc
n9rp...YzaB
07/26/20265:25:19 AMsell$0.05228$0.00016810.00069780.052244310.96
DrNnf...DP3c
uKBG...Vk4N
07/26/20265:25:02 AMbuy$0.001004$0.00016980.000013340.0522555.91
DrNnf...DP3c
4rjm...tVVN
07/26/20265:24:54 AMbuy$0.0009974$0.00016980.000013240.0522555.87
DrNnf...DP3c
4gYE...GdGM
07/26/20265:24:47 AMbuy$0.001004$0.00016980.000013340.0522555.91
DrNnf...DP3c
2JaB...Jb5F