WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAHA-SOL pair

Presyo USD
$0.0001008
Presyo
0.064245 SOL
TVL
$3.25M
MKT CAP
$100.9K
5m
-4.29%
1h
-4.35%
4h
2.87%
24h
-44.91%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
211K
Telegram price alerts
Pares:
3X9uHyaD1P2QM2jdYFyjvov2koj28R3ZXBjyqjRbffXk
MAHA:
FmsgsmJTnGC97NPBdsicxURryQ9YybGkJNEHZE5rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAHA:
212.72M
Pinagsama SOL:
$13,576.22

MAHA/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MAHA token sa DEX Raydium ay $0.0001008. Ang presyo ng MAHA ay pababa -44.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2300 trades na may dami ng kalakalan na $210,799.40. Ang kontrata ng MAHA token ay FmsgsmJTnGC97NPBdsicxURryQ9YybGkJNEHZE5rpump na may market cap na $100,867.84. Ang kontrata ng liquidity pool ay 3X9uHyaD1P2QM2jdYFyjvov2koj28R3ZXBjyqjRbffXk na may kabuuang halaga na naka-lock (TVL) na $3,247,380.13. Ang MAHA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAHA/SOL na may kontrata na address 3X9uHyaD1P2QM2jdYFyjvov2koj28R3ZXBjyqjRbffXk ay $3,247,380.13.

Ang kabuuang transaksyon ng MAHA/SOL ay 2300 sa nakaraang 24 na oras, kung saan 1117 ang mga buy transactions, at 1183 ang mga sales transactions.

Ang MAHA/SOL pool ay may trading volume na $210,799.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAHA sa SOL ay 0.0000004245, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MAHA sa USD ay $0.0001008 ngayon.

MAHA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:34:59 AMsell$15.89$0.00010080.066890.064245157,581.04
89eHc...a7wJ
2fcL...oUoJ
11/20/20248:34:38 AMsell$1.74$0.00010090.0073240.06424817,240.15
D15Nm...psXv
WSxV...6MHh
11/20/20248:32:12 AMsell$455.46$0.00010321.910.0643374.41M
7KQsF...aPvz
5Kke...C9uP
11/20/20248:30:12 AMbuy$1.18$0.00010580.0050.06444811,238.78
6Pnqu...X6LM
2U5Q...6fYH
11/20/20248:29:16 AMsell$0.979$0.00010540.0041110.0644269,289.01
33rXg...vpx3
5xJU...r5hK
11/20/20248:22:12 AMsell$99.38$0.00010580.41730.064446938,659.91
GKd5D...WQqd
5NLC...Y2Q1
11/20/20248:19:21 AMbuy$0.6693$0.00010690.0028090.0644886,260.43
HYMHE...qpJP
ZMwZ...wqrp
11/20/20248:17:42 AMbuy$238.02$0.000105710.064442.25M
DeNUp...a4hR
3MFu...JNsW
11/20/20248:16:24 AMbuy$4.75$0.00010430.020.06439345,524.38
BtfUw...8h9W
317s...EP87
11/20/20248:08:41 AMsell$42.7$0.00010380.180.064378411,148.29
6vSVx...8r2U
iyAD...mvin
11/20/20248:06:22 AMsell$13.31$0.00010390.056230.064389128,098.58
3Q39o...qAtd
41pt...UZgL
11/20/20248:05:11 AMsell$4.15$0.00010370.017570.06439340,000
6ESBY...nc7K
2TLK...983X
11/20/20248:02:07 AMsell$8.92$0.00010370.037810.06439586,024.83
B4NXK...Ayiz
5kPr...B42n
11/20/20248:01:47 AMsell$5.79$0.00010380.024520.06439855,762.06
4JsZS...DsME
yteL...maZK
11/20/20247:59:49 AMsell$2.4$0.00010390.010190.064423,163.4
7rtiK...Xy1q
2qQX...CJFW
11/20/20247:57:48 AMsell$1.9$0.0001040.0080370.06440118,262.89
DgbUr...FTs3
2kmW...yChc
11/20/20247:56:44 AMsell$47.88$0.00010420.20260.064411459,446.4
qGtHm...T156
tqSv...8mKF
11/20/20247:56:12 AMbuy$5.19$0.00010480.0220.06444149,529.59
78kga...X4ZC
5eU8...NTa8
11/20/20247:53:08 AMbuy$118.29$0.00010530.50.0644531.12M
3VA8u...yx2T
5f91...hQVQ
11/20/20247:53:08 AMsell$90.16$0.00010490.38110.064436859,021.69
A67uu...8q5L
3QQk...pDsx