WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MagickML-SOL pair

Presyo USD
$0.001358
Presyo
0.056589 SOL
TVL
$0.04958
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-2.81%
24h
-2.81%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
905
Dami
2M
Telegram price alerts
Pares:
E8zCUPG5G2gPxPaHa43XFnW6N4imenMwb6y5jxYDNBX3
MagickML:
3ADAGhoTrRMuoDKjvw59KpAaxDQsf29pgB5w8QFGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MagickML:
31.23
Pinagsama SOL:
$0.00003465

MagickML/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MagickML token sa DEX Raydium ay $0.001358. Ang presyo ng MagickML ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2930 trades na may dami ng kalakalan na $1,506,047.59. Ang kontrata ng MagickML token ay 3ADAGhoTrRMuoDKjvw59KpAaxDQsf29pgB5w8QFGpump na may market cap na $4,591.88. Ang kontrata ng liquidity pool ay E8zCUPG5G2gPxPaHa43XFnW6N4imenMwb6y5jxYDNBX3 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang MagickML/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MagickML/SOL na may kontrata na address E8zCUPG5G2gPxPaHa43XFnW6N4imenMwb6y5jxYDNBX3 ay $0.05.

Ang kabuuang transaksyon ng MagickML/SOL ay 2930 sa nakaraang 24 na oras, kung saan 2025 ang mga buy transactions, at 905 ang mga sales transactions.

Ang MagickML/SOL pool ay may trading volume na $1,506,047.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MagickML sa SOL ay 0.000006589, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MagickML sa USD ay $0.001358 ngayon.

MagickML-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:57:43 AMsell$0.03038$0.0013580.00014730.05658922.36
2j3MG...142z
2tbY...wSty
11/15/20244:57:32 AMbuy$0.02061$0.0025940.00010.000012587.94
bruhN...Qd4c
5jQX...wa6x
11/15/20244:57:29 AMbuy$0.02061$0.0725960.00010.091259793,783.29
66ZC9...xykh
3ckQ...uiM1
11/15/20244:57:27 AMsell$0.009185$0.0711570.000044550.0105613793,774.9
PNLCQ...2tvF
2cas...o9X2
11/15/20244:56:22 AMsell$0.02027$0.00087630.000098680.05426523.13
2j3MG...142z
2p14...U6uf
11/15/20244:56:20 AMbuy$0.02052$0.00084640.00010.05412424.24
bruhN...Qd4c
4F8H...h1wH
11/15/20244:56:18 AMsell$0.01768$0.0003650.000086170.05177848.44
2krMX...jR7R
4STa...Jbqq
11/15/20243:45:35 AMbuy$0.02106$0.000096810.00010.064596217.56
CZY9M...wiHo
4D68...zVqV
11/15/20243:45:09 AMsell$0.007916$0.000039090.00003760.061857202.49
2t3Vn...iRJp
V2E4...BvsG
11/15/20243:24:31 AMbuy$0.002093$0.00026730.000010.0512777.82
vEp6r...CKER
4PF1...npKM
11/15/20243:24:31 AMsell$0.01742$0.00072820.000083260.05347923.93
2j3MG...142z
37ns...Vahv
11/15/20243:24:18 AMbuy$0.002093$0.002390.000010.000011420.8754
vEp6r...CKER
3a4d...g2P9
11/15/20243:24:03 AMbuy$0.02091$0.00011570.00010.065531180.79
CZY9M...wiHo
4QUL...1cFK
11/15/20243:24:01 AMsell$0.004714$0.00003080.000022530.061472153.03
ZG98F...wmPd
4fZ8...PmW6
11/15/20243:21:13 AMsell$0.01109$0.00044830.000052840.05213424.75
2j3MG...142z
524p...Cyu6
11/15/20243:20:55 AMbuy$0.01049$0.00049580.000050.05236221.16
4e5EF...Unqe
4b4Y...pfcZ
11/15/20243:20:53 AMsell$0.02209$0.00083290.00010520.05396826.52
2j3MG...142z
46LJ...RKpL
11/15/20243:20:47 AMbuy$0.02098$0.00097910.00010.05466521.43
66ZC9...xykh
4Eg3...Lh4u
11/15/20243:20:44 AMsell$0.07456$0.0028110.00035520.0000133926.52
2j3MG...142z
4PYT...eTK3
11/15/20243:20:00 AMbuy$0.0105$0.026510.000050.00012610.3963
4e5EF...Unqe
2Fve...Gw6d