WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-SOL pair

Presyo USD
$0.0001963
Presyo
0.067955 SOL
TVL
$60,081.23
MKT CAP
$196.2K
5m
0%
1h
56.64%
4h
-20.89%
24h
-75.55%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
761
Dami
341K
Telegram price alerts
Pares:
E5ez7kmTT6uBNGvtoDFNY8uHkrFmqXoBFbzapaJDYqXD
MAGIC:
BRpZ1duqSBiy8TrTZqh3ESnPRAW9L2LSk6qsaf7Wpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAGIC:
150.74M
Pinagsama SOL:
$123.67

MAGIC/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Raydium ay $0.0001963. Ang presyo ng MAGIC ay pababa -75.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1484 trades na may dami ng kalakalan na $341,443.49. Ang kontrata ng MAGIC token ay BRpZ1duqSBiy8TrTZqh3ESnPRAW9L2LSk6qsaf7Wpump na may market cap na $196,211.90. Ang kontrata ng liquidity pool ay E5ez7kmTT6uBNGvtoDFNY8uHkrFmqXoBFbzapaJDYqXD na may kabuuang halaga na naka-lock (TVL) na $60,081.24. Ang MAGIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/SOL na may kontrata na address E5ez7kmTT6uBNGvtoDFNY8uHkrFmqXoBFbzapaJDYqXD ay $60,081.24.

Ang kabuuang transaksyon ng MAGIC/SOL ay 1484 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 761 ang mga sales transactions.

Ang MAGIC/SOL pool ay may trading volume na $341,443.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa SOL ay 0.0000007955, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0001963 ngayon.

MAGIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:44:14 PMsell$51.35$0.0001970.2080.067982260,625.94
Bj729...7qhA
64y7...zttC
11/24/20245:44:14 PMsell$49.66$0.00019630.20120.067955252,929.73
EvWXg...jFpN
4LmQ...QU7U
11/24/20245:44:14 PMsell$51.7$0.00019770.20940.068009261,517.83
8qgMm...WR3M
2S1K...cGyu
11/24/20245:44:12 PMsell$52.55$0.00019890.2130.068064264,225.77
8Xf9a...1o2a
5pRu...p2e1
11/24/20245:44:12 PMsell$52.01$0.00019820.21080.068036262,414.95
9vm3n...Ta5W
2J3M...PBwx
11/24/20245:44:06 PMsell$52.87$0.00020080.21430.068141263,315.48
BQXkq...hpkB
3M4Z...iCxJ
11/24/20245:42:56 PMbuy$77.1$0.00020340.31210.068233379,063.78
EfvZn...YkUu
3mTr...f9Xf
11/24/20245:42:36 PMbuy$51.87$0.00019830.20990.068028261,517.83
8qgMm...WR3M
2rvE...YxZx
11/24/20245:42:36 PMbuy$51.87$0.00019760.20990.068262,414.95
9vm3n...Ta5W
yfS9...iMaj
11/24/20245:42:36 PMbuy$51.87$0.0001990.20990.068055260,625.94
Bj729...7qhA
46GH...MKdF
11/24/20245:42:35 PMbuy$51.86$0.00019690.20990.067973263,315.48
BQXkq...hpkB
hBfi...2aRi
11/24/20245:42:34 PMbuy$51.87$0.00019630.20990.067945264,225.77
8Xf9a...1o2a
d73o...K5QR
11/24/20245:42:34 PMbuy$619.45$0.00019862.50.068043.12M
8ZDLL...oTuw
5X4g...mikw
11/24/20245:42:34 PMsell$620.65$0.0001992.510.0680553.12M
8ZDLL...oTuw
3s8w...RXWu
11/24/20245:42:34 PMbuy$105.84$0.00020340.42840.068235520,241.64
L4zL6...5d3L
595s...pszT
11/24/20245:27:45 PMbuy$1.05$0.0001910.004280.0677455,526.86
6ioD6...ZckC
W6Ca...m1sM
11/24/20245:22:12 PMsell$116.8$0.00019210.47350.06779607,903.5
HUKK7...4xaU
2qH3...D5vm
11/24/20245:20:19 PMbuy$61.53$0.00019530.250.067937314,959.23
65yrd...nbcc
2FZJ...V3G7
11/24/20245:19:57 PMbuy$2.38$0.00019520.0096910.0679212,235.95
6G9T6...yWJ8
65MY...1dAf
11/24/20245:18:17 PMsell$115.44$0.00019730.46930.068024584,859.83
734U6...kJbA
4hVU...iEsB