WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGADOG-SOL pair

Presyo USD
$0.055488
Presyo
0.07262 SOL
TVL
$9,250.51
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-2.54%
24h
-1.15%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
199
Telegram price alerts
Pares:
3yusw8NyVtMtAdAYCyvp1SY3eSw2D2FPVBZuWNtiX7A6
MAGADOG:
9d1vBg5twcRbtmBakcYQiqdwW9Fv78xqrXop7ZgGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAGADOG:
839.61M
Pinagsama SOL:
$22.16

MAGADOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MAGADOG token sa DEX Raydium ay $0.000005488. Ang presyo ng MAGADOG ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $199.31. Ang kontrata ng MAGADOG token ay 9d1vBg5twcRbtmBakcYQiqdwW9Fv78xqrXop7ZgGpump na may market cap na $5,481.63. Ang kontrata ng liquidity pool ay 3yusw8NyVtMtAdAYCyvp1SY3eSw2D2FPVBZuWNtiX7A6 na may kabuuang halaga na naka-lock (TVL) na $9,250.51. Ang MAGADOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGADOG/SOL na may kontrata na address 3yusw8NyVtMtAdAYCyvp1SY3eSw2D2FPVBZuWNtiX7A6 ay $9,250.51.

Ang kabuuang transaksyon ng MAGADOG/SOL ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGADOG/SOL pool ay may trading volume na $199.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGADOG sa SOL ay 0.0000000262, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGADOG sa USD ay $0.000005488 ngayon.

MAGADOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:02:12 PMsell$21.79$0.0554880.1040.072623.97M
CsF5J...sFg9
27Vr...BDik
11/15/20243:34:31 PMsell$14.11$0.0554920.067870.0726412.57M
FPpTd...zBpp
5USC...sdvt
11/15/20243:34:20 PMsell$24.33$0.0555410.11690.0726634.39M
SbWYp...9A8c
5LhU...g6oW
11/15/20243:32:06 PMsell$24$0.0555790.11570.0726914.3M
BHMVB...tCdN
4dih...rfgA
11/15/20243:23:13 PMbuy$1.03$0.0556510.0050.072718183,944.5
59pW9...pFLP
65m3...VTUB
11/15/20242:51:47 PMbuy$21.25$0.0557490.10.0727053.7M
ErHg4...sWPf
5Qg8...gw1r
11/15/20242:05:45 PMbuy$22.79$0.055740.10640.072683.97M
CsF5J...sFg9
3oME...PoKf
11/15/20242:05:29 PMbuy$25.21$0.0556930.11750.0726534.43M
SbWYp...9A8c
VX6T...XPoU
11/15/20242:04:56 PMbuy$4.93$0.055660.0230.072637872,160.38
BHMVB...tCdN
3pjC...qL9u
11/15/20242:03:46 PMbuy$19.31$0.0556310.090.0726233.43M
BHMVB...tCdN
2AsV...WiDo
11/15/20242:03:35 PMbuy$14.36$0.0555920.066930.0726052.57M
FPpTd...zBpp
4DQA...CgLa
11/15/20241:05:55 AMbuy$3.47$0.0554690.016490.072595635,685.44
6ZNLo...oHeA
2y7X...yEvB
11/14/20249:30:32 PMsell$2.67$0.0555520.012410.072581480,950.57
H3YyA...QmRG
ZdRU...zt92
11/14/20248:53:55 AMsell$4.45$0.0556680.02030.072585785,216.05
Dibj4...pwPp
5F8Y...4Zys
11/14/20247:12:36 AMbuy$7.15$0.0556090.03310.0725971.27M
Es8ba...f2sU
24D2...7RyF
11/13/20248:34:11 PMbuy$21.31$0.0555020.10.0725813.87M
6UftB...8WcE
5d3A...zcPr
11/13/20248:33:44 PMbuy$21.29$0.0554460.10.0725573.91M
6UftB...8WcE
zoYw...Raka
11/13/20248:33:31 PMbuy$21.28$0.0553950.10.0725343.95M
6UftB...8WcE
JZPN...JzVA
11/13/20248:33:22 PMbuy$21.28$0.0553460.10.0725113.98M
6UftB...8WcE
5npX...9P5x
11/13/20248:33:12 PMbuy$21.26$0.0552910.10.0724884.02M
6UftB...8WcE
2vsk...g9rR