WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.0003495
Presyo
0.052343 SOL
TVL
$189,958.74
MKT CAP
$349.5K
5m
0%
1h
0%
4h
1.67%
24h
0.63%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
271.41M
Pinagsama SOL:
$637.56

MAG/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.0003495. Ang presyo ng MAG ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,712.91. Ang kontrata ng MAG token ay HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu na may market cap na $349,504.85. Ang kontrata ng liquidity pool ay 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC na may kabuuang halaga na naka-lock (TVL) na $189,958.75. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC ay $189,958.75.

Ang kabuuang transaksyon ng MAG/SOL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $1,712.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.000002343, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.0003495 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202510:09:30 AMsell$2.96$0.00034950.019860.0523438,479.44
E8mpK...VsiR
2j2G...vre6
07/01/20259:03:23 AMbuy$127.25$0.00035040.85390.052351363,112.93
DPMLg...gk4s
5zjh...ykfb
07/01/20258:44:24 AMbuy$74$0.00035030.49570.052346211,239.23
31wSN...omrR
ZEe8...1AKj
07/01/20258:42:11 AMbuy$266.59$0.00034931.780.052338763,193.2
31wSN...omrR
31fu...QhL5
07/01/20258:08:15 AMbuy$422.98$0.00034782.820.0523211.22M
FFdKS...KB9o
4m4B...v9sz
07/01/20257:22:54 AMsell$4.25$0.00034370.028470.05229912,381.54
VgqJM...nZEs
4skj...nk2x
07/01/20255:14:25 AMsell$1.76$0.00035010.011610.0522995,050.77
B2AkY...Di5F
5CWU...jpji
06/30/20257:04:08 PMsell$31.63$0.00035930.20250.052388,031.75
2y2PS...sCAn
xgwg...igna
06/30/20256:51:07 PMsell$31.87$0.0003590.20440.05230288,786.43
2y2PS...sCAn
5GEz...RXJv
06/30/20256:18:54 PMsell$63.92$0.00035990.40920.052304177,572.87
2y2PS...sCAn
4N82...5rPP
06/30/20255:45:34 PMsell$1.33$0.00036260.0084610.0523053,669.43
BcjAv...pvNe
2jYK...FZje
06/30/20255:26:24 PMsell$296.26$0.00036321.880.052312815,587.03
G2pKG...2aNE
57jv...vPfd
06/30/20254:59:41 PMbuy$148.72$0.00036560.94690.052327406,757.79
G2pKG...2aNE
4msq...axKA
06/30/20254:54:03 PMbuy$148.66$0.00036340.94940.052321409,051.31
G2pKG...2aNE
4Nxp...n4Aj
06/30/20254:40:17 PMsell$0.2353$0.00036110.0015020.052305651.75
AcBaa...2ogU
DyuC...Cd1p
06/30/20254:19:16 PMsell$28.28$0.00036290.17970.05230677,922.72
9ijUc...kr2a
4aif...qKhc
06/30/20253:35:38 PMbuy$4.59$0.00035820.029740.05231812,827.94
7GWr5...Pw6e
5k6W...ZhEq
06/30/20251:06:15 PMbuy$56.04$0.00034830.37270.052317160,874.81
MgdgE...uxBa
2HEk...7W17
06/30/202511:25:47 AMsell$1.51$0.00034730.010050.0523044,362
8Dy19...3a2y
K7kB...U3Wb
06/30/20257:24:48 AMsell$4.31$0.00034730.028640.05230412,431.11
Ar89J...hYzG
46tS...V3Dp