WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.0002348
Presyo
0.051009 SOL
TVL
$195,392.47
MKT CAP
$234.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
415.89M
Pinagsama SOL:
$420.02

MAG/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.0002348. Ang presyo ng MAG ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.97. Ang kontrata ng MAG token ay HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu na may market cap na $234,822.08. Ang kontrata ng liquidity pool ay 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC na may kabuuang halaga na naka-lock (TVL) na $195,392.48. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC ay $195,392.48.

Ang kabuuang transaksyon ng MAG/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.000001009, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.0002348 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20252:00:16 PMsell$4.2$0.00023480.018050.05100917,888.57
2FA4M...otVF
SQvd...bJ1j
09/16/202511:05:25 AMbuy$4.48$0.00023770.019070.05101218,841.79
14gVL...SkUC
2i5i...DMMP
09/16/20259:26:26 AMsell$0.9983$0.00023780.0042280.0510074,197.29
8TkJj...KkN4
2bc8...CoVC
09/15/20257:01:52 PMsell$27.29$0.00023540.11670.051007115,914.09
GAMps...orqc
3QV6...RvWx
09/14/20252:39:23 PMsell$228.49$0.00024540.94150.051011930,917.1
8PF6v...8hjW
5eWS...eajC
09/14/20258:24:39 AMsell$20.92$0.00024990.084870.05101383,710.04
4m6Gg...kKfp
5jpx...4VeZ
09/14/20257:28:18 AMbuy$18.82$0.00025170.07620.05101874,782.53
AuuMv...ZLgM
3rYy...3nAH
09/14/20256:02:24 AMsell$0.2731$0.00025160.00110.0510131,085.41
243gv...DRex
2AR8...bqqn
09/14/20254:53:48 AMsell$50.05$0.00025020.20280.051014200,000
CEb3K...yVwg
5w9G...gruk
09/14/20254:30:53 AMbuy$2.29$0.00025260.0092810.0510199,101.88
347PM...pZbw
5XEL...5pRE
09/13/20258:21:56 AMsell$63.34$0.00024640.26090.051015257,057.72
DjRLg...V2AZ
31js...kfVZ
09/13/20255:25:35 AMsell$49.32$0.00024660.20320.051016200,000
CEb3K...yVwg
3Sap...XEUh
09/13/20254:36:41 AMbuy$148.19$0.00024810.60930.05102597,131.17
9sDWj...JKUF
2L5Q...bNu7
09/12/20259:30:22 PMbuy$2.07$0.00024460.0086350.0510198,473.89
12qCS...Wbou
qaoN...72az
09/12/20259:14:25 PMsell$48.53$0.00024250.20290.051014200,117.42
544rh...4YFd
4yuz...QhnZ
09/12/20259:04:49 PMsell$0.3653$0.00024290.0015260.0510141,503.93
Bsj5U...J7me
Zng5...puJF
09/12/20259:00:34 PMsell$12.95$0.00024310.054050.05101553,254.07
6MBsq...YYBY
2CHC...UJDm
09/12/20258:54:05 PMsell$19.33$0.00024370.080530.05101579,320
EuWxg...NmUn
4DAS...EYea
09/12/20257:01:47 PMsell$2.13$0.00024440.0088720.0510158,736.77
F1Dop...AyGZ
2GPg...cKcK
09/12/20256:57:46 PMsell$4.17$0.00024460.017350.05101517,082.99
ENKyt...Ctwc
5Pj5...tNaB