WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.00004317
Presyo
0.06481 SOL
TVL
$52,078.5
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC
MAG:
HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
602.32M
Pinagsama SOL:
$290.44

MAG/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.00004317. Ang presyo ng MAG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.23. Ang kontrata ng MAG token ay HPm64oG8eoCKuPj2MaHc1ruqdZ4Pe71UEGiUET1MtJAu na may market cap na $43,177.49. Ang kontrata ng liquidity pool ay 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC na may kabuuang halaga na naka-lock (TVL) na $52,078.51. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address 9drEt2N5LmuuFPTssNTJejrxcBGzN76NLhNA13CvkHC ay $52,078.51.

Ang kabuuang transaksyon ng MAG/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.000000481, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.00004317 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20265:09:23 PMsell$0.06517$0.000043170.0007260.064811,509.53
6G8v8...3WLD
2iVf...MZJD
03/13/20265:31:42 AMsell$0.5812$0.00004290.0065160.0648113,547.17
E5aTQ...nrhd
59NX...DhBE
03/13/20263:16:19 AMbuy$0.5854$0.000043170.0065550.06483413,560.74
E5aTQ...nrhd
4VHQ...f7hJ
03/12/202612:42:22 PMsell$1.11$0.000041930.012840.0648126,693.71
5scsG...gRv8
3bQ3...AvAG
03/12/202610:52:33 AMsell$1.62$0.000041730.018740.0648138,974.94
74XRW...1BN9
4XKs...dHgA
03/12/202610:26:24 AMbuy$1.11$0.000041880.012910.06483526,720.43
5scsG...gRv8
cihw...B3Lq
03/11/202611:56:31 PMbuy$6.05$0.000041860.069930.064833144,674.11
5r2nj...oaTB
4TUp...AyE2
03/11/202610:30:21 PMbuy$0.1092$0.000042150.0012520.0648322,591.61
EyhXH...ygLD
4FYT...Dzk4
03/11/202610:04:45 PMbuy$1.87$0.000042250.021470.06483244,438.32
9DDzs...N71P
5N2h...5yie
03/11/202610:03:28 PMbuy$2.5$0.000042250.028650.06483159,320.14
9DDzs...N71P
3GSW...mWxi
03/11/20264:33:47 PMbuy$3.29$0.000041580.038240.0648379,170.58
9DDzs...N71P
3zZe...hKx3
03/10/20267:37:24 AMsell$0.9928$0.000041710.011430.06480523,798.47
9sNbj...yYxx
3PAP...jCSb
03/10/20267:08:11 AMsell$0.1605$0.000041620.0018530.0648053,856.73
9xj4q...WVek
4SDJ...nii4
03/10/20266:10:46 AMsell$1.52$0.000041430.017730.06480636,896.31
HB1bt...aRRb
48Ch...WGBP
03/10/20265:21:24 AMbuy$0.998$0.000041890.01150.0648323,822.3
9sNbj...yYxx
3Q2S...DBas
03/10/20263:56:40 AMbuy$1.52$0.000041350.017830.06482936,933.24
HB1bt...aRRb
5GUr...3pVZ
03/10/20263:09:40 AMbuy$0.993$0.000041790.011470.06482923,762.82
8bhD4...vsFG
3oy2...QCWA
03/09/202611:20:35 AMsell$0.6921$0.000039990.0083150.06480517,306.17
95Z96...DEfU
4C2T...ipDs
03/09/20268:55:35 AMbuy$0.6999$0.00004040.0083660.06482917,323.49
95Z96...DEfU
wCym...xZeY
03/08/20262:45:19 PMbuy$3.1$0.000039620.037790.06482878,275.4
9DDzs...N71P
8Fgu...6sPc