WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.0001237
Presyo
0.068071 SOL
TVL
$41,362.26
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
339
Telegram price alerts
Pares:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
167.38M
Pinagsama SOL:
$134.63

MAG/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.0001237. Ang presyo ng MAG ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $338.78. Ang kontrata ng MAG token ay Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump na may market cap na $123,747.71. Ang kontrata ng liquidity pool ay Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ na may kabuuang halaga na naka-lock (TVL) na $41,362.27. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ ay $41,362.27.

Ang kabuuang transaksyon ng MAG/SOL ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $338.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.0000008071, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.0001237 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20253:05:09 PMbuy$19.75$0.00012370.12880.068071159,637.07
DhUTP...qg2M
5349...uRFd
06/01/20252:38:16 PMsell$12.83$0.00012340.083470.068028103,972.78
CSfsj...QLmk
3kuo...LoUo
06/01/202512:59:54 PMbuy$0.3021$0.00012190.0020.0680732,477.2
FQ9iV...cMdQ
2oa9...z28V
06/01/202512:16:24 PMsell$17.12$0.00012240.11240.068039139,891.04
LTPAF...vJxP
2QBL...HS4f
06/01/20257:08:09 AMsell$28.1$0.00012440.18190.068057225,818.21
F6G18...EJBr
3iNY...hQ4E
06/01/20254:43:36 AMbuy$1.55$0.00012630.010.06810812,333.07
4a4Mt...WGPi
3g1y...PBSS
06/01/20252:59:17 AMbuy$1.01$0.00012550.0065640.0681078,096.67
5pCQA...JyEw
4nnT...2Ecg
05/31/202510:06:39 PMbuy$1.57$0.00012780.010.06810612,336.1
4a4Mt...WGPi
AGjy...ZasG
05/31/20259:27:24 PMsell$5.71$0.00012710.036250.06806744,938.35
B2PGY...bKhm
4nc3...D8N6
05/31/20259:00:53 PMbuy$0.1564$0.00012770.00099290.0681091,224.29
Bzddq...3dqY
eLir...AMLJ
05/31/20255:35:16 PMbuy$1.98$0.00012690.012660.06810915,623.34
BYLW3...k66m
46ub...Ko7C
05/31/20255:33:23 PMbuy$61.51$0.00012640.39330.068084486,472.14
5Ds5k...KsLV
3eLY...WP5b
05/31/20255:32:35 PMbuy$62.71$0.00012560.40110.068037499,075.51
5Ds5k...KsLV
3jG3...zX4n
05/31/20255:32:09 PMbuy$62.25$0.00012470.39850.067989498,876.82
5Ds5k...KsLV
5z55...T3TA
05/31/20255:32:00 PMbuy$62.15$0.0001240.39790.067942501,052.43
5Ds5k...KsLV
4yfe...EDXj
05/31/20259:54:34 AMbuy$49.53$0.00012150.32190.067899407,526.7
9R1UJ...Z4HX
5GFL...9W6V
05/30/202510:32:51 PMsell$380.92$0.00012662.40.0679823.01M
3D97y...JrKa
2kxb...TCNR
05/30/20257:09:08 PMbuy$64.38$0.00013030.40230.068143494,065.31
BYLW3...k66m
5AZG...xu8V
05/30/20257:06:41 PMbuy$65.11$0.00012990.40560.068095501,161.58
5Ds5k...KsLV
H26u...nNCv
05/30/20257:06:23 PMbuy$64.91$0.00012910.40440.068046502,646.62
5Ds5k...KsLV
j96v...43qr