WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.000146
Presyo
0.069187 SOL
TVL
$45,819.23
MKT CAP
$146.1K
5m
0%
1h
0%
4h
-0.08%
24h
-5.38%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
325
Telegram price alerts
Pares:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
157.14M
Pinagsama SOL:
$143.78

MAG/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.000146. Ang presyo ng MAG ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $325.02. Ang kontrata ng MAG token ay Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump na may market cap na $146,059.49. Ang kontrata ng liquidity pool ay Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ na may kabuuang halaga na naka-lock (TVL) na $45,819.23. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ ay $45,819.23.

Ang kabuuang transaksyon ng MAG/SOL ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $325.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.0000009187, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.000146 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20254:26:13 PMbuy$36.81$0.0001460.23150.069187252,006.6
GFWjP...65dd
Udqp...3UXr
07/12/20252:10:15 PMsell$36.57$0.00014620.22850.069141250,000
GFWjP...65dd
4Yxg...GKaa
07/12/20251:57:22 PMsell$21.94$0.00014630.13740.069164150,000
GFWjP...65dd
2UyQ...N7cX
07/12/20251:53:42 PMsell$14.62$0.00014620.091790.069179100,000
GFWjP...65dd
uzSB...f1pq
07/12/20259:32:50 AMsell$7.39$0.00015030.04550.06924849,198.1
8Xg3y...NKi1
2Ckd...zmzS
07/12/20258:10:47 AMsell$37.76$0.0001510.23160.069266250,000
GFWjP...65dd
4UeZ...wqPk
07/12/20257:52:52 AMsell$16.05$0.00015150.09840.069287105,950.73
7NfPD...adiJ
2PhK...4BRd
07/12/20256:37:25 AMsell$50.44$0.0001520.30890.069313331,671.55
5mATK...cjr7
49f7...F3qF
07/11/202511:53:00 PMsell$29.56$0.00015220.18130.069345194,112.2
tJLCV...esXT
3yyT...LWqk
07/11/202510:47:26 PMsell$72.71$0.00015130.45090.069385480,506.55
FbLCr...GrFQ
46wJ...3Yec
07/11/20255:00:48 PMbuy$1.13$0.00015430.006950.0694617,346.01
4Gu1Y...gpMm
3bbn...Jy8P
07/11/20252:22:57 PMsell$0.5222$0.00015710.0031270.0694143,322.45
AttpA...qe4z
4Fdb...cAby
07/11/202512:51:14 PMbuy$74.39$0.00015480.45320.069432480,506.55
FbLCr...GrFQ
3EX5...M1bh
07/11/202512:09:54 PMbuy$6.27$0.00015420.038230.069440,678.41
FK3KM...jnNj
7nLR...ZmgU
07/11/202511:57:00 AMsell$10.2$0.00015350.062160.06935566,446.91
FK3KM...jnNj
3yaM...QcUG
07/11/202511:51:25 AMsell$7.67$0.00015350.046810.06936250,000
FK3KM...jnNj
5N4c...1r51
07/11/202511:10:08 AMbuy$79.82$0.00015440.48470.06938516,784.69
6CK7c...vtcd
2Mrf...vLYx
07/11/20258:36:08 AMsell$105.3$0.00015320.64210.069344687,174.32
5fe2V...x7Mu
2iWk...QPf1
07/11/20253:59:33 AMbuy$106.69$0.00015520.64550.06939687,380.53
2F84N...UibU
VYPu...ssHt
07/11/20251:02:33 AMbuy$69.55$0.00015220.42590.069322456,933.87
tJLCV...esXT
4YZp...ibU5