WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-SOL pair

Presyo USD
$0.0002928
Presyo
0.05171 SOL
TVL
$65,450.57
MKT CAP
$292.8K
5m
0.47%
1h
-0.05%
4h
-2.94%
24h
7.20%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
277K
Telegram price alerts
Pares:
Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ
MAG:
Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MAG:
111.89M
Pinagsama SOL:
$190.85

MAG/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MAG token sa DEX Raydium ay $0.0002928. Ang presyo ng MAG ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4917 trades na may dami ng kalakalan na $277,391.17. Ang kontrata ng MAG token ay Gi2ce3Eu6dt8iAS2pa8hLsoudSEvew477SVJkHUipump na may market cap na $292,845.84. Ang kontrata ng liquidity pool ay Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ na may kabuuang halaga na naka-lock (TVL) na $65,450.58. Ang MAG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/SOL na may kontrata na address Dy6anCarr1HMsLfjCavJFDhspMEm5dX8k21AiiAPycsZ ay $65,450.58.

Ang kabuuang transaksyon ng MAG/SOL ay 4917 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 3019 ang mga sales transactions.

Ang MAG/SOL pool ay may trading volume na $277,391.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa SOL ay 0.00000171, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.0002928 ngayon.

MAG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/23/20256:51:10 AMbuy$9.94$0.00029280.058080.0517133,961.01
zQoWM...9PML
KxqM...WG3n
02/23/20256:47:32 AMsell$15.39$0.00029140.089890.05170252,812.64
9D9yB...nciL
57sN...8ppR
02/23/20256:47:15 AMbuy$17.77$0.00029290.10370.0517160,664.17
zQoWM...9PML
3MPW...mNAV
02/23/20256:44:27 AMsell$18.95$0.00029160.11060.05170265,000.17
EDo29...oEQ9
3rMR...kNSS
02/23/20256:42:09 AMbuy$59.46$0.00029270.3470.051708203,125.54
5Ds5k...KsLV
5Cro...hEz7
02/23/20256:39:25 AMsell$44.2$0.0002910.2580.051699151,899.12
GfCEQ...ZQM2
2XQh...AwfU
02/23/20256:36:31 AMsell$4.96$0.00029120.029040.05170117,066.1
4FXbG...VAE4
HbRa...qVLh
02/23/20256:26:17 AMbuy$34.1$0.00029220.19940.051708116,697.53
6AdfF...pAio
2PBm...FwQX
02/23/20256:23:07 AMsell$71.05$0.00029110.41540.051702244,065.35
5XsEx...8iuz
2Nm7...SpG5
02/23/20256:20:16 AMsell$66.4$0.00029250.3880.051709227,000
5Ds5k...KsLV
39Ac...EUoT
02/23/20256:19:24 AMsell$0.0781$0.00029330.0004560.051712266.23
AkiPZ...nE8d
2Frt...bCuC
02/23/20256:19:11 AMsell$3.78$0.00029330.02210.05171212,903.79
9Cv4B...Fpv9
49BK...puFm
02/23/20256:14:50 AMsell$0.4458$0.00029230.0026120.0517131,525.11
H8v5k...aPd4
4s8Z...drR8
02/23/20256:06:28 AMsell$0.7777$0.00029240.0045560.0517132,659.65
8fNgn...sfGo
2CQf...yBeJ
02/23/20255:58:50 AMsell$14.24$0.00029250.083430.05171448,677.9
51LeK...aS3U
2YiJ...UAoQ
02/23/20255:57:35 AMsell$0.7792$0.00029290.004560.0517142,659.65
AAEpu...NCsa
4kK1...4v2o
02/23/20255:44:10 AMsell$2.36$0.00029330.013820.0517148,059.55
EdHL5...1znE
4Dq5...hyF3
02/23/20255:33:50 AMsell$7.33$0.00029320.042880.05171525,000
DE3cr...uTrj
3c1m...4LHd
02/23/20255:08:21 AMsell$58.54$0.00029350.34280.051718199,448.93
7ACsE...PERk
2csy...vFTa
02/23/20255:07:40 AMsell$58.54$0.00029450.34280.051725198,729.67
F1eSP...Gi5p
3UuH...JJhT