WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADGUY-SOL pair

Presyo USD
$0.00006177
Presyo
0.062617 SOL
TVL
$17,687.4
MKT CAP
$61.8K
5m
-29.95%
1h
-26.29%
4h
-37.68%
24h
-79.50%
Ibahagi
TXNS
37K
Mga Bumili
33K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
9fPCxRtvyiuC78feyM7vDy5jxU3ns5tnLVqgcuUUoHw6
MADGUY:
13Ltbk5PkGjp72x7VkxPS8Vzu9WAcV6nY7bgcQAapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MADGUY:
119.03M
Pinagsama SOL:
$43.78

MADGUY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MADGUY token sa DEX Raydium ay $0.00006177. Ang presyo ng MADGUY ay pababa -79.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36726 trades na may dami ng kalakalan na $2,763,996.82. Ang kontrata ng MADGUY token ay 13Ltbk5PkGjp72x7VkxPS8Vzu9WAcV6nY7bgcQAapump na may market cap na $61,772.57. Ang kontrata ng liquidity pool ay 9fPCxRtvyiuC78feyM7vDy5jxU3ns5tnLVqgcuUUoHw6 na may kabuuang halaga na naka-lock (TVL) na $17,687.40. Ang MADGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADGUY/SOL na may kontrata na address 9fPCxRtvyiuC78feyM7vDy5jxU3ns5tnLVqgcuUUoHw6 ay $17,687.40.

Ang kabuuang transaksyon ng MADGUY/SOL ay 36726 sa nakaraang 24 na oras, kung saan 32642 ang mga buy transactions, at 4084 ang mga sales transactions.

Ang MADGUY/SOL pool ay may trading volume na $2,763,996.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADGUY sa SOL ay 0.0000002617, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MADGUY sa USD ay $0.00006177 ngayon.

MADGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:21:07 AMbuy$111.66$0.000061770.47310.0626171.81M
9Q7CG...NAbG
65Tc...iiD8
11/20/20247:20:58 AMbuy$19.88$0.000060520.084240.062564328,521.27
DF3hY...PKrr
52o4...2wct
11/20/20247:20:59 AMbuy$26.24$0.000060830.11110.062577431,404.01
4fHXP...Bx3D
3bzR...RjK7
11/20/20247:20:58 AMbuy$0.8785$0.000060380.0037220.06255814,550.61
4kbAi...GVNQ
3bKf...7iH8
11/20/20247:20:56 AMbuy$24.99$0.00006020.10590.06255415,244.7
A9tJv...CNW7
27am...d2zk
11/20/20247:20:53 AMsell$8.42$0.000059790.035710.062533140,971.63
6xB7v...Czwh
3FHY...q9aF
11/20/20247:20:51 AMsell$2.78$0.000059860.011780.06253646,468.88
A9sjp...Zh7K
4J82...Uqyg
11/20/20247:20:33 AMsell$79.15$0.000060410.33530.062561.31M
2hDoW...JX9X
4FFR...GM9A
11/20/20247:20:33 AMsell$0.02171$0.000060950.000092030.062582356.31
U1nNV...EpVR
3XMp...qcCX
11/20/20247:20:21 AMbuy$47.19$0.000060940.20.062582774,512.14
5qx8E...MhNh
NcCK...6uBd
11/20/20247:20:15 AMsell$213.32$0.000061760.9040.0626173.45M
6gGd5...DJ7C
4jvj...78GA
11/20/20247:20:01 AMbuy$47.19$0.0000630.20.06267749,022.68
3saTW...S4yS
HdwV...fpNm
11/20/20247:20:02 AMbuy$15.8$0.000063440.066980.062688249,132.63
3powf...jH9k
2ymM...VwMm
11/20/20247:19:55 AMsell$23.18$0.000062520.098250.062649370,779.13
CxYPn...y1D9
2LYY...ns5X
11/20/20247:19:55 AMsell$203.1$0.000064090.86070.0627163.17M
2ut8w...AFus
66jy...Hn13
11/20/20247:19:48 AMbuy$117.98$0.000065020.50.0627551.81M
BUxRz...xwJ6
3QHr...Db8b
11/20/20247:19:44 AMsell$97.83$0.000064550.41460.0627351.52M
Ec4jH...ZBdk
3gP1...PEXX
11/20/20247:19:39 AMsell$19.85$0.000065370.084150.062771303,702.82
4JrVq...cf8F
tXLu...ooBg
11/20/20247:19:22 AMbuy$121.66$0.000065840.51590.0627921.85M
DDK2h...cw5n
Mj8w...QcBV
11/20/20247:19:22 AMsell$63.63$0.000065930.26980.062796965,112.33
HbZpL...ZdYk
5g8Z...qNhD