WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MADGUY-SOL pair

Presyo USD
$0.00002235
Presyo
0.079488 SOL
TVL
$20,400.28
MKT CAP
$22.3K
5m
-3.99%
1h
-44.99%
4h
-82.24%
24h
-66.36%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4
MADGUY:
CqdfiMVrW5x1BQECBJ7oAaX6895tvA8b2vwYLDoKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MADGUY:
455.64M
Pinagsama SOL:
$43.37

MADGUY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MADGUY token sa DEX Raydium ay $0.00002235. Ang presyo ng MADGUY ay pababa -66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8509 trades na may dami ng kalakalan na $2,277,315.55. Ang kontrata ng MADGUY token ay CqdfiMVrW5x1BQECBJ7oAaX6895tvA8b2vwYLDoKpump na may market cap na $22,349.98. Ang kontrata ng liquidity pool ay BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4 na may kabuuang halaga na naka-lock (TVL) na $20,400.28. Ang MADGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MADGUY/SOL na may kontrata na address BoUKm4YMzPEEuoeCeCEtFLfGn549spLDQNyB3CU8PWx4 ay $20,400.28.

Ang kabuuang transaksyon ng MADGUY/SOL ay 8509 sa nakaraang 24 na oras, kung saan 3795 ang mga buy transactions, at 4714 ang mga sales transactions.

Ang MADGUY/SOL pool ay may trading volume na $2,277,315.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MADGUY sa SOL ay 0.00000009488, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MADGUY sa USD ay $0.00002235 ngayon.

MADGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:30:05 AMsell$163.27$0.000021990.69270.0793337.42M
6H7cX...TcgE
4NgB...z3N4
11/20/20247:28:51 AMsell$4.07$0.000022350.017310.079488182,518.39
2J7Wg...7xao
2SCy...RBK2
11/20/20247:25:00 AMsell$175.44$0.000022780.74340.0796557.7M
dc5in...bEJL
v3pp...GcVc
11/20/20247:24:42 AMsell$364.69$0.000023981.540.06101615.2M
8JNNS...8p8N
Er8f...V5g1
11/20/20247:23:03 AMbuy$188.6$0.000024490.80.0610387.7M
dc5in...bEJL
NLH7...7Dsf
11/20/20247:22:53 AMbuy$353.91$0.000023271.50.07986615.2M
8JNNS...8p8N
2fjx...8JmX
11/20/20247:21:41 AMsell$2.94$0.000022390.012490.079492131,657.15
6bj42...USd1
3wg6...UdjJ
11/20/20247:17:56 AMbuy$31.99$0.000022380.13590.0795131.43M
3PkYS...MjuW
2yBS...ysxq
11/20/20247:17:15 AMsell$4.58$0.000022220.019450.07944206,105.6
3ySTr...78u5
2yWz...fyhm
11/20/20247:16:36 AMbuy$14.93$0.000022310.063420.079477669,136.01
6PKJa...CTia
22c6...jPRa
11/20/20247:15:11 AMsell$226.61$0.000022660.96270.07962710M
5YET3...zoPX
2vJU...h5ux
11/20/20247:14:36 AMsell$171.91$0.000023540.73040.0617.3M
dc5in...bEJL
3ugB...ojxB
11/20/20247:14:24 AMsell$37.85$0.000024010.16090.061021.58M
sgjf3...XzYw
31oH...2MMm
11/20/20247:14:01 AMsell$23.81$0.000024140.10120.061026986,512.2
HXdxn...babf
YM2q...roUj
11/20/20247:13:50 AMsell$1.07$0.000024190.0045530.06102944,251.98
HuJJs...zFn8
ZqEZ...U2sq
11/20/20247:12:17 AMsell$1.97$0.000024160.0084260.06102981,856.48
9iioV...9X7R
3yJA...kyLm
11/20/20247:11:37 AMbuy$11.63$0.000024260.049570.061033479,627.48
1476i...EmFf
3HDg...aNnt
11/20/20247:11:19 AMsell$3.34$0.000024120.014240.061027138,663.41
3Am8i...Be1Y
6SL8...Qp1K
11/20/20247:10:40 AMbuy$117.39$0.000023980.50.0610214.89M
E6Gfz...1e38
4jgQ...1eaq
11/20/20247:10:26 AMsell$1.75$0.000025270.007490.06107669,594.06
7XDWx...4G9w
56pu...4NeM